Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.021616 HK$0.021453 HK$0.022384 HK$0.022384 HK$3,939,199 HK$123,577,924
May-05 2024 HK$0.021912 HK$0.021582 HK$0.022523 HK$0.022523 HK$6,197,940 HK$125,265,414
May-04 2024 HK$0.022517 HK$0.02111 HK$0.022517 HK$0.021398 HK$8,649,642 HK$128,726,066
May-03 2024 HK$0.021623 HK$0.019463 HK$0.021623 HK$0.019463 HK$3,594,444 HK$123,615,271
May-02 2024 HK$0.019815 HK$0.018583 HK$0.020506 HK$0.019411 HK$7,171,164 HK$113,279,518
May-01 2024 HK$0.019399 HK$0.017977 HK$0.019619 HK$0.019619 HK$9,998,300 HK$110,904,871
Apr-30 2024 HK$0.019701 HK$0.018908 HK$0.021918 HK$0.021469 HK$7,382,465 HK$112,629,839
Apr-29 2024 HK$0.021485 HK$0.020886 HK$0.023348 HK$0.023348 HK$14,287,600 HK$122,825,385
Apr-28 2024 HK$0.023585 HK$0.021986 HK$0.024705 HK$0.022208 HK$21,604,424 HK$134,830,610
Apr-27 2024 HK$0.021981 HK$0.021101 HK$0.022338 HK$0.022338 HK$2,593,219 HK$125,661,223
Apr-26 2024 HK$0.022702 HK$0.022254 HK$0.023376 HK$0.023376 HK$2,946,817 HK$129,781,795
Apr-25 2024 HK$0.024039 HK$0.022659 HK$0.024039 HK$0.023014 HK$6,254,518 HK$137,426,297
Apr-24 2024 HK$0.023044 HK$0.02294 HK$0.025634 HK$0.025634 HK$7,110,506 HK$131,740,102
Apr-23 2024 HK$0.025394 HK$0.025271 HK$0.026832 HK$0.026683 HK$8,739,833 HK$145,172,672
Apr-22 2024 HK$0.026739 HK$0.026455 HK$0.027 HK$0.027 HK$8,262,275 HK$152,862,938

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.