Market Cap CL$2,309.10T -1.01%
Volume 24h CL$120.26T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.5878 CL$2.5682 CL$2.6797 CL$2.6797 CL$471,579,777 CL$14,794,085,066
May-05 2024 CL$2.6231 CL$2.5837 CL$2.6963 CL$2.6963 CL$741,984,020 CL$14,996,102,376
May-04 2024 CL$2.6956 CL$2.5271 CL$2.6956 CL$2.5617 CL$1,035,488,689 CL$15,410,392,958
May-03 2024 CL$2.5886 CL$2.3300 CL$2.5886 CL$2.3300 CL$430,307,484 CL$14,798,556,147
May-02 2024 CL$2.3721 CL$2.2246 CL$2.4549 CL$2.3238 CL$858,493,243 CL$13,561,215,286
May-01 2024 CL$2.3224 CL$2.1521 CL$2.3487 CL$2.3487 CL$1,196,942,778 CL$13,276,935,307
Apr-30 2024 CL$2.3585 CL$2.2636 CL$2.6239 CL$2.5701 CL$883,788,998 CL$13,483,439,144
Apr-29 2024 CL$2.5720 CL$2.5004 CL$2.7951 CL$2.7951 CL$1,710,434,743 CL$14,703,995,239
Apr-28 2024 CL$2.8234 CL$2.6321 CL$2.9576 CL$2.6586 CL$2,586,365,507 CL$16,141,196,214
Apr-27 2024 CL$2.6314 CL$2.5261 CL$2.6742 CL$2.6742 CL$310,446,306 CL$15,043,486,484
Apr-26 2024 CL$2.7177 CL$2.6642 CL$2.7985 CL$2.7985 CL$352,777,043 CL$15,536,779,224
Apr-25 2024 CL$2.8778 CL$2.7126 CL$2.8778 CL$2.7551 CL$748,757,289 CL$16,451,937,940
Apr-24 2024 CL$2.7587 CL$2.7462 CL$3.0688 CL$3.0688 CL$851,231,556 CL$15,771,217,166
Apr-23 2024 CL$3.0400 CL$3.0253 CL$3.2122 CL$3.1944 CL$1,046,285,827 CL$17,379,292,376
Apr-22 2024 CL$3.2011 CL$3.1671 CL$3.2323 CL$3.2323 CL$989,115,127 CL$18,299,929,606

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.