Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp44.36 Rp44.03 Rp45.94 Rp45.94 Rp8,085,433,197 Rp253,650,797,570
May-05 2024 Rp44.97 Rp44.30 Rp46.23 Rp46.23 Rp12,721,627,442 Rp257,114,469,141
May-04 2024 Rp46.21 Rp43.32 Rp46.21 Rp43.92 Rp17,753,888,174 Rp264,217,655,039
May-03 2024 Rp44.38 Rp39.94 Rp44.38 Rp39.94 Rp7,377,802,416 Rp253,727,456,133
May-02 2024 Rp40.67 Rp38.14 Rp42.09 Rp39.84 Rp14,719,226,966 Rp232,512,727,761
May-01 2024 Rp39.81 Rp36.89 Rp40.27 Rp40.27 Rp20,522,086,288 Rp227,638,628,196
Apr-30 2024 Rp40.43 Rp38.81 Rp44.98 Rp44.06 Rp15,152,933,296 Rp231,179,223,148
Apr-29 2024 Rp44.09 Rp42.87 Rp47.92 Rp47.92 Rp29,326,121,547 Rp252,106,169,676
Apr-28 2024 Rp48.40 Rp45.12 Rp50.70 Rp45.58 Rp44,344,322,120 Rp276,747,583,583
Apr-27 2024 Rp45.11 Rp43.31 Rp45.85 Rp45.85 Rp5,322,732,207 Rp257,926,889,556
Apr-26 2024 Rp46.59 Rp45.67 Rp47.98 Rp47.98 Rp6,048,510,464 Rp266,384,600,625
Apr-25 2024 Rp49.34 Rp46.50 Rp49.34 Rp47.23 Rp12,837,757,972 Rp282,075,380,898
Apr-24 2024 Rp47.30 Rp47.08 Rp52.61 Rp52.61 Rp14,594,722,289 Rp270,404,137,534
Apr-23 2024 Rp52.12 Rp51.87 Rp55.07 Rp54.76 Rp17,939,009,640 Rp297,975,261,925
Apr-22 2024 Rp54.88 Rp54.30 Rp55.42 Rp55.42 Rp16,958,793,993 Rp313,759,973,613

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.