Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.30338 Tk0.301083 Tk0.314156 Tk0.314156 Tk55,284,604 Tk1,734,351,579
May-05 2024 Tk0.307523 Tk0.302905 Tk0.3161 Tk0.3161 Tk86,984,842 Tk1,758,034,628
May-04 2024 Tk0.316019 Tk0.296268 Tk0.316019 Tk0.300315 Tk121,393,208 Tk1,806,603,061
May-03 2024 Tk0.303472 Tk0.273157 Tk0.303472 Tk0.273157 Tk50,446,139 Tk1,734,875,736
May-02 2024 Tk0.278098 Tk0.260807 Tk0.287803 Tk0.272428 Tk100,643,541 Tk1,589,818,839
May-01 2024 Tk0.272268 Tk0.252305 Tk0.275355 Tk0.275355 Tk140,320,918 Tk1,556,491,910
Apr-30 2024 Tk0.276503 Tk0.265372 Tk0.307614 Tk0.30131 Tk103,609,033 Tk1,580,700,927
Apr-29 2024 Tk0.301533 Tk0.293136 Tk0.327688 Tk0.327688 Tk200,519,004 Tk1,723,790,099
Apr-28 2024 Tk0.331005 Tk0.308574 Tk0.346728 Tk0.311681 Tk303,206,794 Tk1,892,277,151
Apr-27 2024 Tk0.308495 Tk0.296149 Tk0.313513 Tk0.313513 Tk36,394,481 Tk1,763,589,598
Apr-26 2024 Tk0.318611 Tk0.312333 Tk0.328081 Tk0.328081 Tk41,357,030 Tk1,821,419,673
Apr-25 2024 Tk0.337378 Tk0.318011 Tk0.337378 Tk0.322991 Tk87,778,891 Tk1,928,706,265
Apr-24 2024 Tk0.323418 Tk0.321953 Tk0.35977 Tk0.35977 Tk99,792,234 Tk1,848,903,483
Apr-23 2024 Tk0.356395 Tk0.354674 Tk0.376584 Tk0.374489 Tk122,658,986 Tk2,037,422,595
Apr-22 2024 Tk0.375274 Tk0.371288 Tk0.378941 Tk0.378941 Tk115,956,707 Tk2,145,351,448

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.