Cap Mercado Tk265.54T
3.44%
Volumen 24h Tk15.98T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.277945 | Tk0.260664 | Tk0.287645 | Tk0.272278 | Tk100,588,227 | Tk1,588,945,058 |
May-01 2024 | Tk0.272119 | Tk0.252166 | Tk0.275204 | Tk0.275204 | Tk140,243,796 | Tk1,555,636,445 |
Apr-30 2024 | Tk0.276351 | Tk0.265226 | Tk0.307445 | Tk0.301145 | Tk103,552,088 | Tk1,579,832,156 |
Apr-29 2024 | Tk0.301367 | Tk0.292975 | Tk0.327508 | Tk0.327508 | Tk200,408,796 | Tk1,722,842,685 |
Apr-28 2024 | Tk0.330823 | Tk0.308405 | Tk0.346538 | Tk0.31151 | Tk303,040,148 | Tk1,891,237,135 |
Apr-27 2024 | Tk0.308325 | Tk0.295986 | Tk0.313341 | Tk0.313341 | Tk36,374,478 | Tk1,762,620,310 |
Apr-26 2024 | Tk0.318436 | Tk0.312162 | Tk0.327901 | Tk0.327901 | Tk41,334,300 | Tk1,820,418,601 |
Apr-25 2024 | Tk0.337192 | Tk0.317836 | Tk0.337192 | Tk0.322813 | Tk87,730,647 | Tk1,927,646,227 |
Apr-24 2024 | Tk0.32324 | Tk0.321776 | Tk0.359573 | Tk0.359573 | Tk99,737,387 | Tk1,847,887,305 |
Apr-23 2024 | Tk0.356199 | Tk0.354479 | Tk0.376377 | Tk0.374283 | Tk122,591,572 | Tk2,036,302,805 |
Apr-22 2024 | Tk0.375068 | Tk0.371084 | Tk0.378733 | Tk0.378733 | Tk115,892,976 | Tk2,144,172,339 |
Apr-21 2024 | Tk0.381111 | Tk0.365402 | Tk0.385835 | Tk0.365402 | Tk156,507,057 | Tk2,178,719,411 |
Apr-20 2024 | Tk0.362289 | Tk0.352312 | Tk0.369553 | Tk0.360055 | Tk80,643,969 | Tk2,071,120,151 |
Apr-19 2024 | Tk0.356543 | Tk0.3378 | Tk0.361431 | Tk0.356073 | Tk122,098,785 | Tk2,038,266,957 |
Apr-18 2024 | Tk0.359929 | Tk0.33982 | Tk0.364289 | Tk0.364289 | Tk179,555,726 | Tk2,057,624,829 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.