Cap Mercado AU$3.71T
4.86%
Volumen 24h AU$223.80B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00418762 | AU$0.00376931 | AU$0.00418762 | AU$0.00376931 | AU$696,108 | AU$23,939,608 |
May-02 2024 | AU$0.00383748 | AU$0.00359889 | AU$0.0039714 | AU$0.00375924 | AU$1,388,784 | AU$21,937,963 |
May-01 2024 | AU$0.00375704 | AU$0.00348157 | AU$0.00379964 | AU$0.00379964 | AU$1,936,293 | AU$21,478,083 |
Apr-30 2024 | AU$0.00381548 | AU$0.00366187 | AU$0.00424478 | AU$0.00415779 | AU$1,429,704 | AU$21,812,145 |
Apr-29 2024 | AU$0.00416086 | AU$0.00404499 | AU$0.00452178 | AU$0.00452178 | AU$2,766,968 | AU$23,786,637 |
Apr-28 2024 | AU$0.00456756 | AU$0.00425803 | AU$0.00478451 | AU$0.0043009 | AU$4,183,961 | AU$26,111,595 |
Apr-27 2024 | AU$0.00425693 | AU$0.00408657 | AU$0.00432618 | AU$0.00432618 | AU$502,209 | AU$24,335,831 |
Apr-26 2024 | AU$0.00439652 | AU$0.0043099 | AU$0.00452721 | AU$0.00452721 | AU$570,687 | AU$25,133,830 |
Apr-25 2024 | AU$0.00465549 | AU$0.00438825 | AU$0.00465549 | AU$0.00445696 | AU$1,211,264 | AU$26,614,282 |
Apr-24 2024 | AU$0.00446286 | AU$0.00444265 | AU$0.00496449 | AU$0.00496449 | AU$1,377,036 | AU$25,513,080 |
Apr-23 2024 | AU$0.00491791 | AU$0.00489417 | AU$0.0051965 | AU$0.00516758 | AU$1,692,575 | AU$28,114,462 |
Apr-22 2024 | AU$0.00517842 | AU$0.00512341 | AU$0.00522903 | AU$0.00522903 | AU$1,600,090 | AU$29,603,776 |
Apr-21 2024 | AU$0.00526186 | AU$0.00504497 | AU$0.00532709 | AU$0.00504497 | AU$2,160,834 | AU$30,080,754 |
Apr-20 2024 | AU$0.00500199 | AU$0.00486424 | AU$0.00510228 | AU$0.00497114 | AU$1,113,421 | AU$28,595,172 |
Apr-19 2024 | AU$0.00492265 | AU$0.00466388 | AU$0.00499014 | AU$0.00491617 | AU$1,685,772 | AU$28,141,580 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1158 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.