Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.042994 | MX$0.040321 | MX$0.044494 | MX$0.042117 | MX$15,559,556 | MX$245,787,015 |
May-01 2024 | MX$0.042092 | MX$0.039006 | MX$0.04257 | MX$0.04257 | MX$21,693,704 | MX$240,634,651 |
Apr-30 2024 | MX$0.042747 | MX$0.041026 | MX$0.047557 | MX$0.046582 | MX$16,018,023 | MX$244,377,380 |
Apr-29 2024 | MX$0.046617 | MX$0.045319 | MX$0.05066 | MX$0.05066 | MX$31,000,367 | MX$266,499,058 |
Apr-28 2024 | MX$0.051173 | MX$0.047705 | MX$0.053604 | MX$0.048186 | MX$46,875,965 | MX$292,547,265 |
Apr-27 2024 | MX$0.047693 | MX$0.045784 | MX$0.048469 | MX$0.048469 | MX$5,626,610 | MX$272,652,087 |
Apr-26 2024 | MX$0.049257 | MX$0.048287 | MX$0.050721 | MX$0.050721 | MX$6,393,823 | MX$281,592,653 |
Apr-25 2024 | MX$0.052158 | MX$0.049164 | MX$0.052158 | MX$0.049934 | MX$13,570,673 | MX$298,179,229 |
Apr-24 2024 | MX$0.05 | MX$0.049774 | MX$0.05562 | MX$0.05562 | MX$15,427,944 | MX$285,841,668 |
Apr-23 2024 | MX$0.055098 | MX$0.054832 | MX$0.05822 | MX$0.057896 | MX$18,963,158 | MX$314,986,844 |
Apr-22 2024 | MX$0.058017 | MX$0.057401 | MX$0.058584 | MX$0.058584 | MX$17,926,981 | MX$331,672,714 |
Apr-21 2024 | MX$0.058952 | MX$0.056522 | MX$0.059683 | MX$0.056522 | MX$24,209,397 | MX$337,016,651 |
Apr-20 2024 | MX$0.056041 | MX$0.054497 | MX$0.057164 | MX$0.055695 | MX$12,474,466 | MX$320,372,588 |
Apr-19 2024 | MX$0.055152 | MX$0.052252 | MX$0.055908 | MX$0.055079 | MX$18,886,931 | MX$315,290,670 |
Apr-18 2024 | MX$0.055675 | MX$0.052565 | MX$0.05635 | MX$0.05635 | MX$27,774,696 | MX$318,285,055 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.