Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.019793 | HK$0.018562 | HK$0.020484 | HK$0.019389 | HK$7,163,279 | HK$113,154,961 |
May-01 2024 | HK$0.019378 | HK$0.017957 | HK$0.019598 | HK$0.019598 | HK$9,987,306 | HK$110,782,925 |
Apr-30 2024 | HK$0.01968 | HK$0.018887 | HK$0.021894 | HK$0.021445 | HK$7,374,347 | HK$112,505,996 |
Apr-29 2024 | HK$0.021461 | HK$0.020863 | HK$0.023323 | HK$0.023323 | HK$14,271,890 | HK$122,690,332 |
Apr-28 2024 | HK$0.023559 | HK$0.021962 | HK$0.024678 | HK$0.022183 | HK$21,580,668 | HK$134,682,356 |
Apr-27 2024 | HK$0.021957 | HK$0.021078 | HK$0.022314 | HK$0.022314 | HK$2,590,368 | HK$125,523,052 |
Apr-26 2024 | HK$0.022677 | HK$0.02223 | HK$0.023351 | HK$0.023351 | HK$2,943,576 | HK$129,639,093 |
Apr-25 2024 | HK$0.024012 | HK$0.022634 | HK$0.024012 | HK$0.022988 | HK$6,247,641 | HK$137,275,189 |
Apr-24 2024 | HK$0.023019 | HK$0.022914 | HK$0.025606 | HK$0.025606 | HK$7,102,687 | HK$131,595,246 |
Apr-23 2024 | HK$0.025366 | HK$0.025243 | HK$0.026803 | HK$0.026654 | HK$8,730,223 | HK$145,013,047 |
Apr-22 2024 | HK$0.02671 | HK$0.026426 | HK$0.026971 | HK$0.026971 | HK$8,253,190 | HK$152,694,857 |
Apr-21 2024 | HK$0.02714 | HK$0.026021 | HK$0.027476 | HK$0.026021 | HK$11,145,477 | HK$155,155,088 |
Apr-20 2024 | HK$0.0258 | HK$0.025089 | HK$0.026317 | HK$0.02564 | HK$5,742,971 | HK$147,492,526 |
Apr-19 2024 | HK$0.02539 | HK$0.024056 | HK$0.025738 | HK$0.025357 | HK$8,695,130 | HK$145,152,922 |
Apr-18 2024 | HK$0.025631 | HK$0.024199 | HK$0.025942 | HK$0.025942 | HK$12,786,862 | HK$146,531,472 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.