Cap Mercado ₨682.43T
5.02%
Volumen 24h ₨41.56T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.705579 | ₨0.661709 | ₨0.730202 | ₨0.691192 | ₨255,348,401 | ₨4,033,618,978 |
May-01 2024 | ₨0.690788 | ₨0.640138 | ₨0.69862 | ₨0.69862 | ₨356,016,109 | ₨3,949,063,346 |
Apr-30 2024 | ₨0.701532 | ₨0.67329 | ₨0.780466 | ₨0.764472 | ₨262,872,316 | ₨4,010,485,407 |
Apr-29 2024 | ₨0.765037 | ₨0.743732 | ₨0.831396 | ₨0.831396 | ₨508,748,065 | ₨4,373,525,012 |
Apr-28 2024 | ₨0.839813 | ₨0.782902 | ₨0.879704 | ₨0.790784 | ₨769,283,045 | ₨4,801,003,007 |
Apr-27 2024 | ₨0.7827 | ₨0.751376 | ₨0.795432 | ₨0.795432 | ₨92,338,488 | ₨4,474,502,564 |
Apr-26 2024 | ₨0.808366 | ₨0.792439 | ₨0.832394 | ₨0.832394 | ₨104,929,252 | ₨4,621,226,506 |
Apr-25 2024 | ₨0.855981 | ₨0.806845 | ₨0.855981 | ₨0.819479 | ₨222,708,772 | ₨4,893,429,364 |
Apr-24 2024 | ₨0.820563 | ₨0.816847 | ₨0.912794 | ₨0.912794 | ₨253,188,500 | ₨4,690,957,227 |
Apr-23 2024 | ₨0.90423 | ₨0.899865 | ₨0.955454 | ₨0.950137 | ₨311,205,027 | ₨5,169,259,691 |
Apr-22 2024 | ₨0.95213 | ₨0.942015 | ₨0.961434 | ₨0.961434 | ₨294,200,296 | ₨5,443,092,067 |
Apr-21 2024 | ₨0.967471 | ₨0.927593 | ₨0.979464 | ₨0.927593 | ₨397,301,236 | ₨5,530,791,590 |
Apr-20 2024 | ₨0.919691 | ₨0.894364 | ₨0.93813 | ₨0.914018 | ₨204,718,876 | ₨5,257,645,321 |
Apr-19 2024 | ₨0.905102 | ₨0.857524 | ₨0.917512 | ₨0.90391 | ₨309,954,062 | ₨5,174,245,792 |
Apr-18 2024 | ₨0.913698 | ₨0.862652 | ₨0.924767 | ₨0.924767 | ₨455,811,472 | ₨5,223,386,749 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1157 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.