Cap Mercado Bs.89.34T
4.52%
Volumen 24h Bs.5.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.092381 | Bs.0.086637 | Bs.0.095604 | Bs.0.090497 | Bs.33,432,615 | Bs.528,119,343 |
May-01 2024 | Bs.0.090444 | Bs.0.083812 | Bs.0.09147 | Bs.0.09147 | Bs.46,612,978 | Bs.517,048,524 |
Apr-30 2024 | Bs.0.091851 | Bs.0.088153 | Bs.0.102186 | Bs.0.100091 | Bs.34,417,717 | Bs.525,090,478 |
Apr-29 2024 | Bs.0.100165 | Bs.0.097376 | Bs.0.108854 | Bs.0.108854 | Bs.66,610,083 | Bs.572,623,039 |
Apr-28 2024 | Bs.0.109956 | Bs.0.102504 | Bs.0.115179 | Bs.0.103536 | Bs.100,721,773 | Bs.628,592,479 |
Apr-27 2024 | Bs.0.102478 | Bs.0.098377 | Bs.0.104145 | Bs.0.104145 | Bs.12,089,823 | Bs.585,843,970 |
Apr-26 2024 | Bs.0.105838 | Bs.0.103753 | Bs.0.108984 | Bs.0.108984 | Bs.13,738,325 | Bs.605,054,448 |
Apr-25 2024 | Bs.0.112073 | Bs.0.105639 | Bs.0.112073 | Bs.0.107293 | Bs.29,159,128 | Bs.640,693,807 |
Apr-24 2024 | Bs.0.107435 | Bs.0.106949 | Bs.0.119511 | Bs.0.119511 | Bs.33,149,820 | Bs.614,184,251 |
Apr-23 2024 | Bs.0.11839 | Bs.0.117818 | Bs.0.125097 | Bs.0.1244 | Bs.40,745,890 | Bs.676,808,109 |
Apr-22 2024 | Bs.0.124661 | Bs.0.123337 | Bs.0.12588 | Bs.0.12588 | Bs.38,519,470 | Bs.712,660,820 |
Apr-21 2024 | Bs.0.12667 | Bs.0.121449 | Bs.0.12824 | Bs.0.121449 | Bs.52,018,415 | Bs.724,143,266 |
Apr-20 2024 | Bs.0.120414 | Bs.0.117098 | Bs.0.122828 | Bs.0.119671 | Bs.26,803,721 | Bs.688,380,387 |
Apr-19 2024 | Bs.0.118504 | Bs.0.112275 | Bs.0.120129 | Bs.0.118348 | Bs.40,582,102 | Bs.677,460,936 |
Apr-18 2024 | Bs.0.11963 | Bs.0.112946 | Bs.0.121079 | Bs.0.121079 | Bs.59,679,126 | Bs.683,894,932 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1157 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.