Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00418688 AU$0.00415518 AU$0.00433559 AU$0.00433559 AU$762,970 AU$23,935,377
May-05 2024 AU$0.00424405 AU$0.00418033 AU$0.00436242 AU$0.00436242 AU$1,200,457 AU$24,262,221
May-04 2024 AU$0.0043613 AU$0.00408872 AU$0.0043613 AU$0.00414458 AU$1,675,319 AU$24,932,503
May-03 2024 AU$0.00418815 AU$0.00376978 AU$0.00418815 AU$0.00376978 AU$696,195 AU$23,942,611
May-02 2024 AU$0.00383797 AU$0.00359934 AU$0.0039719 AU$0.00375971 AU$1,388,958 AU$21,940,715
May-01 2024 AU$0.00375751 AU$0.003482 AU$0.00380012 AU$0.00380012 AU$1,936,536 AU$21,480,778
Apr-30 2024 AU$0.00381595 AU$0.00366233 AU$0.00424531 AU$0.00415831 AU$1,429,884 AU$21,814,881
Apr-29 2024 AU$0.00416139 AU$0.0040455 AU$0.00452234 AU$0.00452234 AU$2,767,315 AU$23,789,620
Apr-28 2024 AU$0.00456813 AU$0.00425856 AU$0.00478511 AU$0.00430144 AU$4,184,485 AU$26,114,871
Apr-27 2024 AU$0.00425746 AU$0.00408708 AU$0.00432672 AU$0.00432672 AU$502,272 AU$24,338,884
Apr-26 2024 AU$0.00439707 AU$0.00431044 AU$0.00452778 AU$0.00452778 AU$570,759 AU$25,136,983
Apr-25 2024 AU$0.00465607 AU$0.0043888 AU$0.00465607 AU$0.00445752 AU$1,211,416 AU$26,617,620
Apr-24 2024 AU$0.00446342 AU$0.00444321 AU$0.00496511 AU$0.00496511 AU$1,377,209 AU$25,516,281
Apr-23 2024 AU$0.00491852 AU$0.00489478 AU$0.00519715 AU$0.00516823 AU$1,692,788 AU$28,117,989
Apr-22 2024 AU$0.00517907 AU$0.00512405 AU$0.00522968 AU$0.00522968 AU$1,600,291 AU$29,607,489

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.