Market Cap £1.97T -0.61%
Volume 24h £103.38B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 4 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00220525 £0.00218855 £0.00228357 £0.00228357 £401,860 £12,606,881
May-05 2024 £0.00223536 £0.0022018 £0.00229771 £0.00229771 £632,287 £12,779,031
May-04 2024 £0.00229712 £0.00215355 £0.00229712 £0.00218297 £882,399 £13,132,072
May-03 2024 £0.00220592 £0.00198556 £0.00220592 £0.00198556 £366,689 £12,610,691
May-02 2024 £0.00202147 £0.00189579 £0.00209202 £0.00198026 £731,571 £11,556,282
May-01 2024 £0.0019791 £0.00183399 £0.00200154 £0.00200154 £1,019,983 £11,314,031
Apr-30 2024 £0.00200988 £0.00192897 £0.00223602 £0.0021902 £753,127 £11,490,005
Apr-29 2024 £0.00219182 £0.00213078 £0.00238194 £0.00238194 £1,457,559 £12,530,110
Apr-28 2024 £0.00240605 £0.002243 £0.00252034 £0.00226558 £2,203,989 £13,754,831
Apr-27 2024 £0.00224243 £0.00215268 £0.0022789 £0.0022789 £264,549 £12,819,410
Apr-26 2024 £0.00231596 £0.00227033 £0.0023848 £0.0023848 £300,621 £13,239,772
Apr-25 2024 £0.00245237 £0.0023116 £0.00245237 £0.0023478 £638,059 £14,019,631
Apr-24 2024 £0.0023509 £0.00234026 £0.00261514 £0.00261514 £725,383 £13,439,550
Apr-23 2024 £0.00259061 £0.0025781 £0.00273736 £0.00272213 £891,600 £14,809,883
Apr-22 2024 £0.00272784 £0.00269886 £0.0027545 £0.0027545 £842,881 £15,594,410

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7979 GBP.