Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00461121 NZ$0.00457629 NZ$0.00477499 NZ$0.00477499 NZ$840,295 NZ$26,361,163
May-05 2024 NZ$0.00467418 NZ$0.00460399 NZ$0.00480454 NZ$0.00480454 NZ$1,322,120 NZ$26,721,132
May-04 2024 NZ$0.00480331 NZ$0.0045031 NZ$0.00480331 NZ$0.00456462 NZ$1,845,108 NZ$27,459,344
May-03 2024 NZ$0.0046126 NZ$0.00415184 NZ$0.0046126 NZ$0.00415184 NZ$766,753 NZ$26,369,130
May-02 2024 NZ$0.00422693 NZ$0.00396412 NZ$0.00437444 NZ$0.00414075 NZ$1,529,725 NZ$24,164,347
May-01 2024 NZ$0.00413833 NZ$0.0038349 NZ$0.00418525 NZ$0.00418525 NZ$2,132,799 NZ$23,657,796
Apr-30 2024 NZ$0.00420269 NZ$0.0040335 NZ$0.00467556 NZ$0.00457975 NZ$1,574,799 NZ$24,025,760
Apr-29 2024 NZ$0.00458313 NZ$0.0044555 NZ$0.00498067 NZ$0.00498067 NZ$3,047,775 NZ$26,200,634
Apr-28 2024 NZ$0.0050311 NZ$0.00469016 NZ$0.00527007 NZ$0.00473738 NZ$4,608,572 NZ$28,761,542
Apr-27 2024 NZ$0.00468895 NZ$0.00450129 NZ$0.00476522 NZ$0.00476522 NZ$553,176 NZ$26,805,564
Apr-26 2024 NZ$0.0048427 NZ$0.00474729 NZ$0.00498665 NZ$0.00498665 NZ$628,603 NZ$27,684,548
Apr-25 2024 NZ$0.00512795 NZ$0.00483359 NZ$0.00512795 NZ$0.00490928 NZ$1,334,189 NZ$29,315,244
Apr-24 2024 NZ$0.00491578 NZ$0.00489351 NZ$0.00546831 NZ$0.00546831 NZ$1,516,785 NZ$28,102,287
Apr-23 2024 NZ$0.005417 NZ$0.00539085 NZ$0.00572387 NZ$0.00569202 NZ$1,864,347 NZ$30,967,671
Apr-22 2024 NZ$0.00570396 NZ$0.00564336 NZ$0.0057597 NZ$0.0057597 NZ$1,762,476 NZ$32,608,128

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1161 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.