Market Cap ₽226.95T -2.01%
Volume 24h ₽13.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.252173 ₽0.250263 ₽0.26113 ₽0.26113 ₽45,953,194 ₽1,441,612,829
May-05 2024 ₽0.255617 ₽0.251778 ₽0.262746 ₽0.262746 ₽72,302,794 ₽1,461,298,450
May-04 2024 ₽0.262678 ₽0.246261 ₽0.262678 ₽0.249625 ₽100,903,420 ₽1,501,669,085
May-03 2024 ₽0.252249 ₽0.227051 ₽0.252249 ₽0.227051 ₽41,931,406 ₽1,442,048,515
May-02 2024 ₽0.231158 ₽0.216786 ₽0.239225 ₽0.226445 ₽83,656,060 ₽1,321,475,566
May-01 2024 ₽0.226312 ₽0.209719 ₽0.228878 ₽0.228878 ₽116,636,349 ₽1,293,773,842
Apr-30 2024 ₽0.229832 ₽0.22058 ₽0.255692 ₽0.250452 ₽86,121,011 ₽1,313,896,653
Apr-29 2024 ₽0.250637 ₽0.243658 ₽0.272378 ₽0.272378 ₽166,673,685 ₽1,432,834,006
Apr-28 2024 ₽0.275135 ₽0.25649 ₽0.288204 ₽0.259073 ₽252,028,948 ₽1,572,882,367
Apr-27 2024 ₽0.256424 ₽0.246162 ₽0.260595 ₽0.260595 ₽30,251,508 ₽1,465,915,804
Apr-26 2024 ₽0.264833 ₽0.259615 ₽0.272705 ₽0.272705 ₽34,376,435 ₽1,513,984,822
Apr-25 2024 ₽0.280432 ₽0.264334 ₽0.280432 ₽0.268473 ₽72,962,816 ₽1,603,162,662
Apr-24 2024 ₽0.268829 ₽0.267611 ₽0.299045 ₽0.299045 ₽82,948,444 ₽1,536,829,679
Apr-23 2024 ₽0.296239 ₽0.294809 ₽0.313021 ₽0.311279 ₽101,955,549 ₽1,693,528,916
Apr-22 2024 ₽0.311932 ₽0.308618 ₽0.31498 ₽0.31498 ₽96,384,538 ₽1,783,240,611

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.