Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.051278 R0.050889 R0.053099 R0.053099 R9,344,314 R293,143,548
May-05 2024 R0.051978 R0.051197 R0.053427 R0.053427 R14,702,351 R297,146,504
May-04 2024 R0.053414 R0.050075 R0.053414 R0.050759 R20,518,121 R305,355,637
May-03 2024 R0.051293 R0.046169 R0.051293 R0.046169 R8,526,507 R293,232,142
May-02 2024 R0.047004 R0.044082 R0.048645 R0.046046 R17,010,971 R268,714,337
May-01 2024 R0.046019 R0.042645 R0.046541 R0.046541 R23,717,320 R263,081,354
Apr-30 2024 R0.046735 R0.044853 R0.051993 R0.050928 R17,512,204 R267,173,210
Apr-29 2024 R0.050965 R0.049546 R0.055386 R0.055386 R33,892,120 R291,358,426
Apr-28 2024 R0.055947 R0.052155 R0.058604 R0.052681 R51,248,614 R319,836,442
Apr-27 2024 R0.052142 R0.050055 R0.05299 R0.05299 R6,151,467 R298,085,416
Apr-26 2024 R0.053852 R0.052791 R0.055453 R0.055453 R6,990,247 R307,859,970
Apr-25 2024 R0.057024 R0.05375 R0.057024 R0.054592 R14,836,563 R325,993,763
Apr-24 2024 R0.054664 R0.054417 R0.060809 R0.060809 R16,867,082 R312,505,338
Apr-23 2024 R0.060238 R0.059947 R0.063651 R0.063296 R20,732,065 R344,369,213
Apr-22 2024 R0.063429 R0.062755 R0.064049 R0.064049 R19,599,233 R362,611,562

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1161 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.