Market Cap CN¥17.62T -1.26%
Volume 24h CN¥1.02T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.01959 CN¥0.019441 CN¥0.020285 CN¥0.020285 CN¥3,569,875 CN¥111,991,728
May-05 2024 CN¥0.019857 CN¥0.019559 CN¥0.020411 CN¥0.020411 CN¥5,616,844 CN¥113,521,006
May-04 2024 CN¥0.020406 CN¥0.01913 CN¥0.020406 CN¥0.019392 CN¥7,838,685 CN¥116,657,200
May-03 2024 CN¥0.019596 CN¥0.017638 CN¥0.019596 CN¥0.017638 CN¥3,257,442 CN¥112,025,574
May-02 2024 CN¥0.017957 CN¥0.016841 CN¥0.018584 CN¥0.017591 CN¥6,498,823 CN¥102,658,862
May-01 2024 CN¥0.017581 CN¥0.016292 CN¥0.01778 CN¥0.01778 CN¥9,060,898 CN¥100,506,853
Apr-30 2024 CN¥0.017854 CN¥0.017135 CN¥0.019863 CN¥0.019456 CN¥6,690,313 CN¥102,070,094
Apr-29 2024 CN¥0.01947 CN¥0.018928 CN¥0.021159 CN¥0.021159 CN¥12,948,049 CN¥111,309,745
Apr-28 2024 CN¥0.021373 CN¥0.019925 CN¥0.022389 CN¥0.020126 CN¥19,578,875 CN¥122,189,405
Apr-27 2024 CN¥0.01992 CN¥0.019123 CN¥0.020244 CN¥0.020244 CN¥2,350,089 CN¥113,879,705
Apr-26 2024 CN¥0.020573 CN¥0.020168 CN¥0.021185 CN¥0.021185 CN¥2,670,534 CN¥117,613,948
Apr-25 2024 CN¥0.021785 CN¥0.020534 CN¥0.021785 CN¥0.020856 CN¥5,668,118 CN¥124,541,731
Apr-24 2024 CN¥0.020884 CN¥0.020789 CN¥0.023231 CN¥0.023231 CN¥6,443,852 CN¥119,388,651
Apr-23 2024 CN¥0.023013 CN¥0.022902 CN¥0.024317 CN¥0.024181 CN¥7,920,419 CN¥131,561,835
Apr-22 2024 CN¥0.024232 CN¥0.023975 CN¥0.024469 CN¥0.024469 CN¥7,487,635 CN¥138,531,091

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.