Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00377853 CA$0.00374991 CA$0.00391273 CA$0.00391273 CA$688,556 CA$21,600,916
May-05 2024 CA$0.00383012 CA$0.00377261 CA$0.00393695 CA$0.00393695 CA$1,083,374 CA$21,895,882
May-04 2024 CA$0.00393594 CA$0.00368994 CA$0.00393594 CA$0.00374035 CA$1,511,922 CA$22,500,790
May-03 2024 CA$0.00377967 CA$0.00340211 CA$0.00377967 CA$0.00340211 CA$628,294 CA$21,607,444
May-02 2024 CA$0.00346364 CA$0.00324829 CA$0.00358451 CA$0.00339302 CA$1,253,490 CA$19,800,797
May-01 2024 CA$0.00339103 CA$0.0031424 CA$0.00342948 CA$0.00342948 CA$1,747,662 CA$19,385,718
Apr-30 2024 CA$0.00344378 CA$0.00330514 CA$0.00383126 CA$0.00375274 CA$1,290,425 CA$19,687,235
Apr-29 2024 CA$0.00375552 CA$0.00365094 CA$0.00408127 CA$0.00408127 CA$2,497,414 CA$21,469,375
Apr-28 2024 CA$0.00412259 CA$0.00384322 CA$0.00431841 CA$0.00388191 CA$3,776,365 CA$23,567,839
Apr-27 2024 CA$0.00384223 CA$0.00368846 CA$0.00390473 CA$0.00390473 CA$453,284 CA$21,965,068
Apr-26 2024 CA$0.00396822 CA$0.00389004 CA$0.00408617 CA$0.00408617 CA$515,091 CA$22,685,327
Apr-25 2024 CA$0.00420196 CA$0.00396075 CA$0.00420196 CA$0.00402277 CA$1,093,264 CA$24,021,555
Apr-24 2024 CA$0.00402809 CA$0.00400985 CA$0.00448085 CA$0.00448085 CA$1,242,887 CA$23,027,631
Apr-23 2024 CA$0.00443881 CA$0.00441738 CA$0.00469026 CA$0.00466416 CA$1,527,687 CA$25,375,590
Apr-22 2024 CA$0.00467395 CA$0.0046243 CA$0.00471962 CA$0.00471962 CA$1,444,212 CA$26,719,816

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.