Cap Mercado zł9.71T
-2.02%
Volume 24h zł518.00B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.010797 | zł0.010797 | zł0.011124 | zł0.010869 | zł2,338,253 | zł61,727,443 |
May-06 2024 | zł0.011061 | zł0.010978 | zł0.011454 | zł0.011454 | zł2,015,807 | zł63,238,540 |
May-05 2024 | zł0.011213 | zł0.011044 | zł0.011525 | zł0.011525 | zł3,171,672 | zł64,102,079 |
May-04 2024 | zł0.011522 | zł0.010802 | zł0.011522 | zł0.01095 | zł4,426,282 | zł65,872,999 |
May-03 2024 | zł0.011065 | zł0.00995997 | zł0.011065 | zł0.00995997 | zł1,839,385 | zł63,257,652 |
May-02 2024 | zł0.01014 | zł0.00950965 | zł0.010493 | zł0.00993336 | zł3,669,700 | zł57,968,536 |
May-01 2024 | zł0.00992755 | zł0.00919965 | zł0.01004 | zł0.01004 | zł5,116,431 | zł56,753,358 |
Apr-30 2024 | zł0.010081 | zł0.00967609 | zł0.011216 | zł0.010986 | zł3,777,829 | zł57,636,075 |
Apr-29 2024 | zł0.010994 | zł0.010688 | zł0.011948 | zł0.011948 | zł7,311,395 | zł62,853,443 |
Apr-28 2024 | zł0.012069 | zł0.011251 | zł0.012642 | zł0.011364 | zł11,055,633 | zł68,996,878 |
Apr-27 2024 | zł0.011248 | zł0.010798 | zł0.011431 | zł0.011431 | zł1,327,028 | zł64,304,627 |
Apr-26 2024 | zł0.011617 | zł0.011388 | zł0.011962 | zł0.011962 | zł1,507,975 | zł66,413,247 |
Apr-25 2024 | zł0.012301 | zł0.011595 | zł0.012301 | zł0.011777 | zł3,200,625 | zł70,325,169 |
Apr-24 2024 | zł0.011792 | zł0.011739 | zł0.013118 | zł0.013118 | zł3,638,660 | zł67,415,372 |
Apr-23 2024 | zł0.012995 | zł0.012932 | zł0.013731 | zł0.013654 | zł4,472,435 | zł74,289,222 |
Análise histórica e de mercado do preço de BioPassport Token (BIOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1162 dias, a partir do dia 03-03-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00242 PLN.