Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.632972 NZ$0.61392 NZ$0.636326 NZ$0.618907 NZ$399 NZ$99,007,755
Apr-29 2024 NZ$0.630708 NZ$0.608035 NZ$0.632706 NZ$0.62562 NZ$355 NZ$98,653,621
Apr-28 2024 NZ$0.627515 NZ$0.627515 NZ$0.630168 NZ$0.629327 NZ$31 NZ$98,154,157
Apr-27 2024 NZ$0.629327 NZ$0.626459 NZ$0.642092 NZ$0.640249 NZ$2,955 NZ$98,437,617
Apr-26 2024 NZ$0.640249 NZ$0.629771 NZ$0.644905 NZ$0.644905 NZ$1,492 NZ$100,145,891
Apr-25 2024 NZ$0.644905 NZ$0.622008 NZ$0.652254 NZ$0.652254 NZ$2,410 NZ$100,874,165
Apr-24 2024 NZ$0.652619 NZ$0.628544 NZ$0.653814 NZ$0.638705 NZ$2,426 NZ$102,080,771
Apr-23 2024 NZ$0.638705 NZ$0.634285 NZ$0.638705 NZ$0.634285 NZ$1,122 NZ$99,904,479
Apr-22 2024 NZ$0.633823 NZ$0.623242 NZ$0.633823 NZ$0.623242 NZ$102 NZ$99,140,773
Apr-21 2024 NZ$0.623711 NZ$0.616962 NZ$0.653411 NZ$0.641214 NZ$625 NZ$97,559,194
Apr-20 2024 NZ$0.641202 NZ$0.632352 NZ$0.641294 NZ$0.635565 NZ$37 NZ$100,295,098
Apr-19 2024 NZ$0.635563 NZ$0.634001 NZ$0.640613 NZ$0.637115 NZ$52 NZ$99,412,930
Apr-18 2024 NZ$0.637115 NZ$0.63191 NZ$0.644355 NZ$0.632523 NZ$338 NZ$99,655,709
Apr-17 2024 NZ$0.632523 NZ$0.610259 NZ$0.640505 NZ$0.640505 NZ$4,648 NZ$98,937,504
Apr-16 2024 NZ$0.640505 NZ$0.61973 NZ$0.641879 NZ$0.61973 NZ$1,418 NZ$100,186,049

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.