Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.13375 | NZ$0.123233 | NZ$0.14851 | NZ$0.123588 | NZ$87,151 | NZ$20,920,861 |
May-20 2024 | NZ$0.115505 | NZ$0.096946 | NZ$0.139625 | NZ$0.097222 | NZ$85,214 | NZ$18,067,031 |
May-19 2024 | NZ$0.09773 | NZ$0.095973 | NZ$0.145587 | NZ$0.114314 | NZ$87,849 | NZ$15,286,768 |
May-18 2024 | NZ$0.115413 | NZ$0.113684 | NZ$0.239248 | NZ$0.145939 | NZ$90,377 | NZ$18,052,615 |
May-17 2024 | NZ$0.143882 | NZ$0.070111 | NZ$0.143882 | NZ$0.070111 | NZ$89,616 | NZ$22,505,653 |
May-16 2024 | NZ$0.069864 | NZ$0.069864 | NZ$0.149395 | NZ$0.147912 | NZ$92,929 | NZ$10,927,976 |
May-15 2024 | NZ$0.149308 | NZ$0.147971 | NZ$0.240118 | NZ$0.235813 | NZ$77,535 | NZ$23,354,364 |
May-14 2024 | NZ$0.231852 | NZ$0.186315 | NZ$0.421013 | NZ$0.391529 | NZ$78,891 | NZ$36,265,662 |
May-13 2024 | NZ$0.391401 | NZ$0.391401 | NZ$0.635583 | NZ$0.632323 | NZ$101,910 | NZ$61,221,957 |
May-12 2024 | NZ$0.633208 | NZ$0.629779 | NZ$0.635649 | NZ$0.633112 | NZ$87,289 | NZ$99,044,685 |
May-11 2024 | NZ$0.630508 | NZ$0.601913 | NZ$0.634179 | NZ$0.634179 | NZ$102,909 | NZ$98,622,312 |
May-10 2024 | NZ$0.634634 | NZ$0.085199 | NZ$0.634634 | NZ$0.632335 | NZ$91,762 | NZ$99,267,672 |
May-09 2024 | NZ$0.632479 | NZ$0.624009 | NZ$0.635283 | NZ$0.632657 | NZ$90,360 | NZ$98,930,674 |
May-08 2024 | NZ$0.633216 | NZ$0.631215 | NZ$0.635428 | NZ$0.631993 | NZ$88,938 | NZ$99,045,925 |
May-07 2024 | NZ$0.631422 | NZ$0.631422 | NZ$0.635677 | NZ$0.632095 | NZ$88,092 | NZ$98,765,196 |
Análisis de precios históricos y de mercado de Astrafer (ASTRAFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 677 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.