Cap Mercado £1.96T
4.65%
Volumen 24h £130.70B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2024 | £0.111883 | £0.089909 | £0.203166 | £0.188938 | £38,070 | £17,500,514 |
May-13 2024 | £0.188876 | £0.188876 | £0.306709 | £0.305136 | £49,178 | £29,543,530 |
May-12 2024 | £0.305563 | £0.303909 | £0.306741 | £0.305517 | £42,123 | £47,795,429 |
May-11 2024 | £0.30426 | £0.290461 | £0.306032 | £0.306032 | £49,660 | £47,591,606 |
May-10 2024 | £0.306251 | £0.041114 | £0.306251 | £0.305142 | £44,281 | £47,903,034 |
May-09 2024 | £0.305212 | £0.301124 | £0.306565 | £0.305297 | £43,605 | £47,740,411 |
May-08 2024 | £0.305567 | £0.304602 | £0.306634 | £0.304977 | £42,918 | £47,796,027 |
May-07 2024 | £0.304701 | £0.304701 | £0.306755 | £0.305026 | £42,510 | £47,660,557 |
May-06 2024 | £0.304981 | £0.295958 | £0.306768 | £0.295958 | £41,901 | £47,704,269 |
May-05 2024 | £0.295958 | £0.278602 | £0.311022 | £0.311022 | £420 | £46,293,003 |
May-04 2024 | £0.311047 | £0.307098 | £0.311824 | £0.307098 | £249 | £48,653,215 |
May-03 2024 | £0.307126 | £0.29179 | £0.307239 | £0.294152 | £359 | £48,039,861 |
May-02 2024 | £0.2946 | £0.29349 | £0.297065 | £0.295454 | £16 | £46,080,579 |
May-01 2024 | £0.294814 | £0.294508 | £0.300427 | £0.300427 | £627 | £46,114,035 |
Apr-30 2024 | £0.296176 | £0.287261 | £0.297745 | £0.289595 | £187 | £46,327,095 |
Análisis de precios históricos y de mercado de Astrafer (ASTRAFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 670 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.