Cap Mercado R$14.04T
-1.51%
Volumen 24h R$1.08T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.421157 | R$0.38804 | R$0.467635 | R$0.38916 | R$274,422 | R$65,876,218 |
May-20 2024 | R$0.363707 | R$0.305266 | R$0.439656 | R$0.306135 | R$268,323 | R$56,889,994 |
May-19 2024 | R$0.307737 | R$0.302203 | R$0.458431 | R$0.359957 | R$276,620 | R$48,135,420 |
May-18 2024 | R$0.363416 | R$0.357973 | R$0.753353 | R$0.459539 | R$284,581 | R$56,844,600 |
May-17 2024 | R$0.45306 | R$0.220767 | R$0.45306 | R$0.220767 | R$282,187 | R$70,866,455 |
May-16 2024 | R$0.21999 | R$0.21999 | R$0.470421 | R$0.465752 | R$292,617 | R$34,410,329 |
May-15 2024 | R$0.470146 | R$0.465935 | R$0.756092 | R$0.742535 | R$244,143 | R$73,538,902 |
May-14 2024 | R$0.730063 | R$0.586675 | R$1.3256 | R$1.2328 | R$248,415 | R$114,194,375 |
May-13 2024 | R$1.2324 | R$1.2324 | R$2.0013 | R$1.9910 | R$320,899 | R$192,777,482 |
May-12 2024 | R$1.9938 | R$1.9830 | R$2.0015 | R$1.9935 | R$274,859 | R$311,874,793 |
May-11 2024 | R$1.9853 | R$1.8953 | R$1.9969 | R$1.9969 | R$324,042 | R$310,544,810 |
May-10 2024 | R$1.9983 | R$0.268279 | R$1.9983 | R$1.9911 | R$288,944 | R$312,576,939 |
May-09 2024 | R$1.9915 | R$1.9648 | R$2.0003 | R$1.9921 | R$284,529 | R$311,515,790 |
May-08 2024 | R$1.9938 | R$1.9875 | R$2.0008 | R$1.9900 | R$280,050 | R$311,878,697 |
May-07 2024 | R$1.9882 | R$1.9882 | R$2.0016 | R$1.9903 | R$277,386 | R$310,994,728 |
Análisis de precios históricos y de mercado de Astrafer (ASTRAFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 677 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1461 BRL.