時価総額 NZ$4.05T
3.93%
ボリューム24h NZ$264.91B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
硬貨
27.156
+26
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.231659 | NZ$0.18616 | NZ$0.420663 | NZ$0.391203 | NZ$78,825 | NZ$36,235,483 |
May-13 2024 | NZ$0.391076 | NZ$0.391076 | NZ$0.635054 | NZ$0.631797 | NZ$101,826 | NZ$61,171,010 |
May-12 2024 | NZ$0.632681 | NZ$0.629255 | NZ$0.63512 | NZ$0.632585 | NZ$87,217 | NZ$98,962,264 |
May-11 2024 | NZ$0.629983 | NZ$0.601412 | NZ$0.633652 | NZ$0.633652 | NZ$102,823 | NZ$98,540,242 |
May-10 2024 | NZ$0.634106 | NZ$0.085128 | NZ$0.634106 | NZ$0.631809 | NZ$91,686 | NZ$99,185,065 |
May-09 2024 | NZ$0.631953 | NZ$0.62349 | NZ$0.634754 | NZ$0.63213 | NZ$90,285 | NZ$98,848,347 |
May-08 2024 | NZ$0.632689 | NZ$0.63069 | NZ$0.634899 | NZ$0.631467 | NZ$88,864 | NZ$98,963,503 |
May-07 2024 | NZ$0.630896 | NZ$0.630896 | NZ$0.635148 | NZ$0.631569 | NZ$88,018 | NZ$98,683,007 |
May-06 2024 | NZ$0.631475 | NZ$0.612793 | NZ$0.635176 | NZ$0.612793 | NZ$86,758 | NZ$98,773,514 |
May-05 2024 | NZ$0.612793 | NZ$0.576857 | NZ$0.643983 | NZ$0.643983 | NZ$870 | NZ$95,851,434 |
May-04 2024 | NZ$0.644036 | NZ$0.635859 | NZ$0.645645 | NZ$0.635859 | NZ$515 | NZ$100,738,342 |
May-03 2024 | NZ$0.635917 | NZ$0.604163 | NZ$0.636151 | NZ$0.609053 | NZ$743 | NZ$99,468,371 |
May-02 2024 | NZ$0.609981 | NZ$0.607683 | NZ$0.615084 | NZ$0.611749 | NZ$32 | NZ$95,411,602 |
May-01 2024 | NZ$0.610424 | NZ$0.609791 | NZ$0.622046 | NZ$0.622046 | NZ$1,299 | NZ$95,480,873 |
Apr-30 2024 | NZ$0.613245 | NZ$0.594786 | NZ$0.616494 | NZ$0.599618 | NZ$386 | NZ$95,922,023 |
Astrafer(ASTRAFER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63293 NZD.