Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$359.44 CL$359.07 CL$366.28 CL$366.28 CL$764,930 CL$56,223,188,692
Apr-30 2024 CL$361.10 CL$350.23 CL$363.01 CL$353.08 CL$227,490 CL$56,482,956,848
Apr-29 2024 CL$359.81 CL$346.87 CL$360.95 CL$356.91 CL$202,465 CL$56,280,926,501
Apr-28 2024 CL$357.99 CL$357.99 CL$359.50 CL$359.02 CL$17,767 CL$55,995,987,528
Apr-27 2024 CL$359.02 CL$357.38 CL$366.30 CL$365.25 CL$1,685,825 CL$56,157,698,434
Apr-26 2024 CL$365.25 CL$359.27 CL$367.91 CL$367.91 CL$851,145 CL$57,132,251,996
Apr-25 2024 CL$367.91 CL$354.84 CL$372.10 CL$372.10 CL$1,374,675 CL$57,547,725,264
Apr-24 2024 CL$372.31 CL$358.57 CL$372.99 CL$364.37 CL$1,384,111 CL$58,236,082,270
Apr-23 2024 CL$364.37 CL$361.85 CL$364.37 CL$361.85 CL$640,207 CL$56,994,528,797
Apr-22 2024 CL$361.58 CL$355.55 CL$361.58 CL$355.55 CL$58,179 CL$56,558,842,021
Apr-21 2024 CL$355.82 CL$351.97 CL$372.76 CL$365.80 CL$356,600 CL$55,656,567,131
Apr-20 2024 CL$365.80 CL$360.75 CL$365.85 CL$362.58 CL$21,091 CL$57,217,373,152
Apr-19 2024 CL$362.58 CL$361.69 CL$365.46 CL$363.46 CL$29,395 CL$56,714,105,246
Apr-18 2024 CL$363.46 CL$360.49 CL$367.59 CL$360.84 CL$192,974 CL$56,852,608,423
Apr-17 2024 CL$360.84 CL$348.14 CL$365.40 CL$365.40 CL$2,651,499 CL$56,442,879,086

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.