Market Cap ₹192.22T 3.34%
Volume 24h ₹14.59T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹31.20 ₹31.16 ₹31.79 ₹31.79 ₹66,399 ₹4,880,410,273
Apr-30 2024 ₹31.34 ₹30.40 ₹31.51 ₹30.64 ₹19,747 ₹4,902,959,246
Apr-29 2024 ₹31.23 ₹30.11 ₹31.33 ₹30.98 ₹17,575 ₹4,885,422,159
Apr-28 2024 ₹31.07 ₹31.07 ₹31.20 ₹31.16 ₹1,542 ₹4,860,688,252
Apr-27 2024 ₹31.16 ₹31.02 ₹31.79 ₹31.70 ₹146,337 ₹4,874,725,442
Apr-26 2024 ₹31.70 ₹31.18 ₹31.93 ₹31.93 ₹73,883 ₹4,959,320,808
Apr-25 2024 ₹31.93 ₹30.80 ₹32.30 ₹32.30 ₹119,328 ₹4,995,385,643
Apr-24 2024 ₹32.31 ₹31.12 ₹32.37 ₹31.62 ₹120,147 ₹5,055,137,938
Apr-23 2024 ₹31.62 ₹31.41 ₹31.62 ₹31.41 ₹55,573 ₹4,947,365,852
Apr-22 2024 ₹31.38 ₹30.86 ₹31.38 ₹30.86 ₹5,050 ₹4,909,546,400
Apr-21 2024 ₹30.88 ₹30.55 ₹32.35 ₹31.75 ₹30,954 ₹4,831,225,128
Apr-20 2024 ₹31.75 ₹31.31 ₹31.75 ₹31.47 ₹1,831 ₹4,966,709,684
Apr-19 2024 ₹31.47 ₹31.39 ₹31.72 ₹31.55 ₹2,552 ₹4,923,023,904
Apr-18 2024 ₹31.55 ₹31.29 ₹31.90 ₹31.32 ₹16,751 ₹4,935,046,564
Apr-17 2024 ₹31.32 ₹30.22 ₹31.71 ₹31.71 ₹230,161 ₹4,899,480,327

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4656 INR.