Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.340 MX$6.333 MX$6.461 MX$6.461 MX$13,493 MX$991,767,200
Apr-30 2024 MX$6.369 MX$6.178 MX$6.403 MX$6.228 MX$4,013 MX$996,349,465
Apr-29 2024 MX$6.347 MX$6.118 MX$6.367 MX$6.295 MX$3,571 MX$992,785,685
Apr-28 2024 MX$6.314 MX$6.314 MX$6.341 MX$6.333 MX$313 MX$987,759,411
Apr-27 2024 MX$6.333 MX$6.304 MX$6.461 MX$6.443 MX$29,738 MX$990,611,963
Apr-26 2024 MX$6.443 MX$6.337 MX$6.489 MX$6.489 MX$15,014 MX$1,007,802,917
Apr-25 2024 MX$6.489 MX$6.259 MX$6.563 MX$6.563 MX$24,249 MX$1,015,131,793
Apr-24 2024 MX$6.567 MX$6.325 MX$6.579 MX$6.427 MX$24,415 MX$1,027,274,290
Apr-23 2024 MX$6.427 MX$6.383 MX$6.427 MX$6.383 MX$11,293 MX$1,005,373,504
Apr-22 2024 MX$6.378 MX$6.271 MX$6.378 MX$6.271 MX$1,026 MX$997,688,066
Apr-21 2024 MX$6.276 MX$6.208 MX$6.575 MX$6.452 MX$6,290 MX$981,772,095
Apr-20 2024 MX$6.452 MX$6.363 MX$6.453 MX$6.395 MX$372 MX$1,009,304,440
Apr-19 2024 MX$6.395 MX$6.380 MX$6.446 MX$6.411 MX$519 MX$1,000,426,882
Apr-18 2024 MX$6.411 MX$6.359 MX$6.484 MX$6.365 MX$3,404 MX$1,002,870,054
Apr-17 2024 MX$6.365 MX$6.141 MX$6.445 MX$6.445 MX$46,772 MX$995,642,500

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.