Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk41.04 Tk40.99 Tk41.82 Tk41.82 Tk87,338 Tk6,419,460,694
Apr-30 2024 Tk41.23 Tk39.98 Tk41.44 Tk40.31 Tk25,974 Tk6,449,120,546
Apr-29 2024 Tk41.08 Tk39.60 Tk41.21 Tk40.75 Tk23,117 Tk6,426,053,091
Apr-28 2024 Tk40.87 Tk40.87 Tk41.04 Tk40.99 Tk2,029 Tk6,393,519,282
Apr-27 2024 Tk40.99 Tk40.80 Tk41.82 Tk41.70 Tk192,484 Tk6,411,983,137
Apr-26 2024 Tk41.70 Tk41.02 Tk42.00 Tk42.00 Tk97,182 Tk6,523,255,877
Apr-25 2024 Tk42.00 Tk40.51 Tk42.48 Tk42.48 Tk156,958 Tk6,570,693,854
Apr-24 2024 Tk42.50 Tk40.94 Tk42.58 Tk41.60 Tk158,035 Tk6,649,289,196
Apr-23 2024 Tk41.60 Tk41.31 Tk41.60 Tk41.31 Tk73,098 Tk6,507,530,894
Apr-22 2024 Tk41.28 Tk40.59 Tk41.28 Tk40.59 Tk6,643 Tk6,457,784,977
Apr-21 2024 Tk40.62 Tk40.18 Tk42.56 Tk41.76 Tk40,716 Tk6,354,764,882
Apr-20 2024 Tk41.76 Tk41.18 Tk41.77 Tk41.39 Tk2,408 Tk6,532,974,855
Apr-19 2024 Tk41.39 Tk41.29 Tk41.72 Tk41.50 Tk3,356 Tk6,475,512,647
Apr-18 2024 Tk41.50 Tk41.16 Tk41.97 Tk41.20 Tk22,033 Tk6,491,326,686
Apr-17 2024 Tk41.20 Tk39.75 Tk41.72 Tk41.72 Tk302,743 Tk6,444,544,541

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.