Market Cap AR$2,021.76T 3.48%
Volume 24h AR$155.33T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$327.55 AR$327.21 AR$333.78 AR$333.78 AR$697,061 AR$51,234,729,550
Apr-30 2024 AR$329.06 AR$319.16 AR$330.80 AR$321.75 AR$207,306 AR$51,471,449,514
Apr-29 2024 AR$327.88 AR$316.10 AR$328.92 AR$325.24 AR$184,501 AR$51,287,344,513
Apr-28 2024 AR$326.22 AR$326.22 AR$327.60 AR$327.17 AR$16,190 AR$51,027,687,038
Apr-27 2024 AR$327.17 AR$325.67 AR$333.80 AR$332.84 AR$1,536,249 AR$51,175,049,980
Apr-26 2024 AR$332.84 AR$327.40 AR$335.26 AR$335.26 AR$775,626 AR$52,063,135,295
Apr-25 2024 AR$335.26 AR$323.36 AR$339.08 AR$339.08 AR$1,252,705 AR$52,441,745,278
Apr-24 2024 AR$339.27 AR$326.76 AR$339.90 AR$332.04 AR$1,261,304 AR$53,069,027,113
Apr-23 2024 AR$332.04 AR$329.74 AR$332.04 AR$329.74 AR$583,404 AR$51,937,631,725
Apr-22 2024 AR$329.50 AR$324.00 AR$329.50 AR$324.00 AR$53,017 AR$51,540,601,698
Apr-21 2024 AR$324.25 AR$320.74 AR$339.69 AR$333.35 AR$324,961 AR$50,718,382,058
Apr-20 2024 AR$333.34 AR$328.74 AR$333.39 AR$330.41 AR$19,220 AR$52,140,703,990
Apr-19 2024 AR$330.41 AR$329.60 AR$333.03 AR$331.21 AR$26,787 AR$51,682,089,037
Apr-18 2024 AR$331.21 AR$328.51 AR$334.98 AR$328.83 AR$175,852 AR$51,808,303,380
Apr-17 2024 AR$328.83 AR$317.25 AR$332.98 AR$332.98 AR$2,416,242 AR$51,434,927,692

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.