Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6,060.06 Rp6,053.77 Rp6,175.43 Rp6,175.43 Rp12,896,370 Rp947,897,325,094
Apr-30 2024 Rp6,088.06 Rp5,904.81 Rp6,120.31 Rp5,952.77 Rp3,835,379 Rp952,276,897,753
Apr-29 2024 Rp6,066.28 Rp5,848.21 Rp6,085.49 Rp6,017.34 Rp3,413,466 Rp948,870,758,214
Apr-28 2024 Rp6,035.57 Rp6,035.57 Rp6,061.09 Rp6,053.00 Rp299,538 Rp944,066,817,060
Apr-27 2024 Rp6,053.00 Rp6,025.41 Rp6,175.77 Rp6,158.04 Rp28,422,246 Rp946,793,189,200
Apr-26 2024 Rp6,158.04 Rp6,057.27 Rp6,202.82 Rp6,202.82 Rp14,349,909 Rp963,223,717,888
Apr-25 2024 Rp6,202.82 Rp5,982.60 Rp6,273.52 Rp6,273.52 Rp23,176,389 Rp970,228,407,748
Apr-24 2024 Rp6,277.02 Rp6,045.47 Rp6,288.52 Rp6,143.20 Rp23,335,483 Rp981,833,792,984
Apr-23 2024 Rp6,143.20 Rp6,100.68 Rp6,143.20 Rp6,100.68 Rp10,793,596 Rp960,901,767,551
Apr-22 2024 Rp6,096.24 Rp5,994.47 Rp6,096.24 Rp5,994.47 Rp980,875 Rp953,556,287,169
Apr-21 2024 Rp5,998.98 Rp5,934.06 Rp6,284.64 Rp6,167.33 Rp6,012,118 Rp938,344,343,935
Apr-20 2024 Rp6,167.22 Rp6,082.09 Rp6,168.10 Rp6,112.99 Rp355,587 Rp964,658,821,757
Apr-19 2024 Rp6,112.97 Rp6,097.95 Rp6,161.54 Rp6,127.90 Rp495,581 Rp956,173,954,343
Apr-18 2024 Rp6,127.90 Rp6,077.84 Rp6,197.54 Rp6,083.74 Rp3,253,453 Rp958,509,054,760
Apr-17 2024 Rp6,083.74 Rp5,869.60 Rp6,160.51 Rp6,160.51 Rp44,703,057 Rp951,601,204,964

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.