Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.7063 CN¥2.7035 CN¥2.7578 CN¥2.7578 CN¥5,759 CN¥423,320,581
Apr-30 2024 CN¥2.7188 CN¥2.6370 CN¥2.7332 CN¥2.6584 CN¥1,713 CN¥425,276,450
Apr-29 2024 CN¥2.7091 CN¥2.6117 CN¥2.7177 CN¥2.6872 CN¥1,524 CN¥423,755,305
Apr-28 2024 CN¥2.6954 CN¥2.6954 CN¥2.7068 CN¥2.7032 CN¥134 CN¥421,609,918
Apr-27 2024 CN¥2.7032 CN¥2.6908 CN¥2.7580 CN¥2.7501 CN¥12,693 CN¥422,827,486
Apr-26 2024 CN¥2.7501 CN¥2.7051 CN¥2.7701 CN¥2.7701 CN¥6,409 CN¥430,165,180
Apr-25 2024 CN¥2.7701 CN¥2.6717 CN¥2.8016 CN¥2.8016 CN¥10,350 CN¥433,293,398
Apr-24 2024 CN¥2.8032 CN¥2.6998 CN¥2.8083 CN¥2.7434 CN¥10,421 CN¥438,476,236
Apr-23 2024 CN¥2.7434 CN¥2.7244 CN¥2.7434 CN¥2.7244 CN¥4,820 CN¥429,128,222
Apr-22 2024 CN¥2.7225 CN¥2.6770 CN¥2.7225 CN¥2.6770 CN¥438 CN¥425,847,811
Apr-21 2024 CN¥2.6790 CN¥2.6500 CN¥2.8066 CN¥2.7542 CN¥2,685 CN¥419,054,324
Apr-20 2024 CN¥2.7542 CN¥2.7161 CN¥2.7546 CN¥2.7299 CN¥159 CN¥430,806,082
Apr-19 2024 CN¥2.7299 CN¥2.7232 CN¥2.7516 CN¥2.7366 CN¥221 CN¥427,016,833
Apr-18 2024 CN¥2.7366 CN¥2.7143 CN¥2.7677 CN¥2.7169 CN¥1,453 CN¥428,059,663
Apr-17 2024 CN¥2.7169 CN¥2.6212 CN¥2.7512 CN¥2.7512 CN¥19,964 CN¥424,974,693

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.