Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.572066 AU$0.571473 AU$0.582957 AU$0.582957 AU$1,217 AU$89,481,049
Apr-30 2024 AU$0.57471 AU$0.557411 AU$0.577755 AU$0.561939 AU$362 AU$89,894,479
Apr-29 2024 AU$0.572654 AU$0.552068 AU$0.574468 AU$0.568034 AU$322 AU$89,572,941
Apr-28 2024 AU$0.569755 AU$0.569755 AU$0.572164 AU$0.5714 AU$28 AU$89,119,451
Apr-27 2024 AU$0.5714 AU$0.568796 AU$0.58299 AU$0.581316 AU$2,683 AU$89,376,819
Apr-26 2024 AU$0.581316 AU$0.571803 AU$0.585544 AU$0.585544 AU$1,355 AU$90,927,853
Apr-25 2024 AU$0.585544 AU$0.564754 AU$0.592217 AU$0.592217 AU$2,188 AU$91,589,092
Apr-24 2024 AU$0.592548 AU$0.570689 AU$0.593633 AU$0.579915 AU$2,203 AU$92,684,635
Apr-23 2024 AU$0.579915 AU$0.575901 AU$0.579915 AU$0.575901 AU$1,019 AU$90,708,662
Apr-22 2024 AU$0.575482 AU$0.565875 AU$0.575482 AU$0.565875 AU$93 AU$90,015,252
Apr-21 2024 AU$0.566301 AU$0.560173 AU$0.593267 AU$0.582193 AU$568 AU$88,579,252
Apr-20 2024 AU$0.582182 AU$0.574147 AU$0.582266 AU$0.577063 AU$34 AU$91,063,326
Apr-19 2024 AU$0.577062 AU$0.575644 AU$0.581647 AU$0.578471 AU$47 AU$90,262,359
Apr-18 2024 AU$0.578471 AU$0.573745 AU$0.585045 AU$0.574302 AU$307 AU$90,482,791
Apr-17 2024 AU$0.574302 AU$0.554087 AU$0.581549 AU$0.581549 AU$4,220 AU$89,830,694

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.