Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.9379 HK$2.8495 HK$2.9535 HK$2.8726 HK$1,851 HK$459,549,630
Apr-29 2024 HK$2.9274 HK$2.8222 HK$2.9367 HK$2.9038 HK$1,647 HK$457,905,896
Apr-28 2024 HK$2.9126 HK$2.9126 HK$2.9249 HK$2.9210 HK$145 HK$455,587,611
Apr-27 2024 HK$2.9210 HK$2.9077 HK$2.9803 HK$2.9717 HK$13,716 HK$456,903,303
Apr-26 2024 HK$2.9717 HK$2.9231 HK$2.9933 HK$2.9933 HK$6,925 HK$464,832,345
Apr-25 2024 HK$2.9933 HK$2.8870 HK$3.0274 HK$3.0274 HK$11,184 HK$468,212,667
Apr-24 2024 HK$3.0291 HK$2.9174 HK$3.0347 HK$2.9645 HK$11,261 HK$473,813,192
Apr-23 2024 HK$2.9645 HK$2.9440 HK$2.9645 HK$2.9440 HK$5,209 HK$463,711,819
Apr-22 2024 HK$2.9419 HK$2.8928 HK$2.9419 HK$2.8928 HK$473 HK$460,167,038
Apr-21 2024 HK$2.8949 HK$2.8636 HK$3.0328 HK$2.9762 HK$2,901 HK$452,826,061
Apr-20 2024 HK$2.9761 HK$2.9350 HK$2.9766 HK$2.9500 HK$172 HK$465,524,897
Apr-19 2024 HK$2.9499 HK$2.9427 HK$2.9734 HK$2.9572 HK$239 HK$461,430,271
Apr-18 2024 HK$2.9572 HK$2.9330 HK$2.9908 HK$2.9358 HK$1,570 HK$462,557,144
Apr-17 2024 HK$2.9358 HK$2.8325 HK$2.9729 HK$2.9729 HK$21,573 HK$459,223,555
Apr-16 2024 HK$2.9729 HK$2.8765 HK$2.9793 HK$2.8765 HK$6,581 HK$465,018,740

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.