Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 11 Seconds ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.51567 CA$0.500148 CA$0.518402 CA$0.504211 CA$325 CA$80,659,606
Apr-29 2024 CA$0.513825 CA$0.495354 CA$0.515452 CA$0.50968 CA$289 CA$80,371,099
Apr-28 2024 CA$0.511224 CA$0.511224 CA$0.513385 CA$0.5127 CA$25 CA$79,964,197
Apr-27 2024 CA$0.5127 CA$0.510364 CA$0.523099 CA$0.521597 CA$2,407 CA$80,195,125
Apr-26 2024 CA$0.521597 CA$0.513062 CA$0.525391 CA$0.525391 CA$1,215 CA$81,586,821
Apr-25 2024 CA$0.525391 CA$0.506737 CA$0.531378 CA$0.531378 CA$1,963 CA$82,180,131
Apr-24 2024 CA$0.531675 CA$0.512062 CA$0.532649 CA$0.52034 CA$1,977 CA$83,163,129
Apr-23 2024 CA$0.52034 CA$0.516739 CA$0.52034 CA$0.516739 CA$914 CA$81,390,148
Apr-22 2024 CA$0.516362 CA$0.507742 CA$0.516362 CA$0.507742 CA$83 CA$80,767,972
Apr-21 2024 CA$0.508125 CA$0.502626 CA$0.532321 CA$0.522384 CA$509 CA$79,479,493
Apr-20 2024 CA$0.522374 CA$0.515164 CA$0.522449 CA$0.517781 CA$30 CA$81,708,377
Apr-19 2024 CA$0.51778 CA$0.516508 CA$0.521894 CA$0.519044 CA$42 CA$80,989,693
Apr-18 2024 CA$0.519044 CA$0.514804 CA$0.524943 CA$0.515304 CA$276 CA$81,187,481
Apr-17 2024 CA$0.515304 CA$0.497165 CA$0.521807 CA$0.521807 CA$3,786 CA$80,602,373
Apr-16 2024 CA$0.521807 CA$0.504881 CA$0.522926 CA$0.504881 CA$1,155 CA$81,619,537

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.