Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.13.61 Bs.13.60 Bs.13.87 Bs.13.87 Bs.28,979 Bs.2,129,989,509
Apr-30 2024 Bs.13.68 Bs.13.26 Bs.13.75 Bs.13.37 Bs.8,618 Bs.2,139,830,706
Apr-29 2024 Bs.13.63 Bs.13.14 Bs.13.67 Bs.13.52 Bs.7,670 Bs.2,132,176,880
Apr-28 2024 Bs.13.56 Bs.13.56 Bs.13.61 Bs.13.60 Bs.673 Bs.2,121,382,098
Apr-27 2024 Bs.13.60 Bs.13.53 Bs.13.87 Bs.13.83 Bs.63,867 Bs.2,127,508,441
Apr-26 2024 Bs.13.83 Bs.13.61 Bs.13.93 Bs.13.93 Bs.32,245 Bs.2,164,428,952
Apr-25 2024 Bs.13.93 Bs.13.44 Bs.14.09 Bs.14.09 Bs.52,079 Bs.2,180,168,965
Apr-24 2024 Bs.14.10 Bs.13.58 Bs.14.13 Bs.13.80 Bs.52,436 Bs.2,206,247,052
Apr-23 2024 Bs.13.80 Bs.13.70 Bs.13.80 Bs.13.70 Bs.24,254 Bs.2,159,211,373
Apr-22 2024 Bs.13.69 Bs.13.46 Bs.13.69 Bs.13.46 Bs.2,204 Bs.2,142,705,581
Apr-21 2024 Bs.13.48 Bs.13.33 Bs.14.12 Bs.13.85 Bs.13,510 Bs.2,108,523,314
Apr-20 2024 Bs.13.85 Bs.13.66 Bs.13.86 Bs.13.73 Bs.799 Bs.2,167,653,728
Apr-19 2024 Bs.13.73 Bs.13.70 Bs.13.84 Bs.13.76 Bs.1,114 Bs.2,148,587,656
Apr-18 2024 Bs.13.76 Bs.13.65 Bs.13.92 Bs.13.67 Bs.7,311 Bs.2,153,834,785
Apr-17 2024 Bs.13.67 Bs.13.18 Bs.13.84 Bs.13.84 Bs.100,451 Bs.2,138,312,378

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.