Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.5156 zł1.4700 zł1.5236 zł1.4819 zł955 zł237,070,312
Apr-29 2024 zł1.5102 zł1.4559 zł1.5149 zł1.4980 zł850 zł236,222,350
Apr-28 2024 zł1.5025 zł1.5025 zł1.5089 zł1.5069 zł75 zł235,026,404
Apr-27 2024 zł1.5069 zł1.5000 zł1.5374 zł1.5330 zł7,076 zł235,705,137
Apr-26 2024 zł1.5330 zł1.5079 zł1.5442 zł1.5442 zł3,572 zł239,795,534
Apr-25 2024 zł1.5442 zł1.4893 zł1.5617 zł1.5617 zł5,770 zł241,539,359
Apr-24 2024 zł1.5626 zł1.5050 zł1.5655 zł1.5293 zł5,809 zł244,428,531
Apr-23 2024 zł1.5293 zł1.5187 zł1.5293 zł1.5187 zł2,687 zł239,217,482
Apr-22 2024 zł1.5176 zł1.4923 zł1.5176 zł1.4923 zł244 zł237,388,817
Apr-21 2024 zł1.4934 zł1.4772 zł1.5645 zł1.5353 zł1,497 zł233,601,788
Apr-20 2024 zł1.5353 zł1.5141 zł1.5355 zł1.5218 zł89 zł240,152,805
Apr-19 2024 zł1.5218 zł1.5180 zł1.5339 zł1.5255 zł123 zł238,040,488
Apr-18 2024 zł1.5255 zł1.5130 zł1.5428 zł1.5145 zł810 zł238,621,814
Apr-17 2024 zł1.5145 zł1.4612 zł1.5336 zł1.5336 zł11,129 zł236,902,098
Apr-16 2024 zł1.5336 zł1.4839 zł1.5369 zł1.4839 zł3,395 zł239,891,691

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.