Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.923 R6.916 R7.055 R7.055 R14,733 R1,082,914,119
Apr-30 2024 R6.955 R6.745 R6.992 R6.800 R4,382 R1,087,917,511
Apr-29 2024 R6.930 R6.681 R6.952 R6.874 R3,900 R1,084,026,207
Apr-28 2024 R6.895 R6.895 R6.924 R6.915 R342 R1,078,538,001
Apr-27 2024 R6.915 R6.883 R7.055 R7.035 R32,471 R1,081,652,712
Apr-26 2024 R7.035 R6.920 R7.086 R7.086 R16,394 R1,100,423,576
Apr-25 2024 R7.086 R6.834 R7.167 R7.167 R26,478 R1,108,426,001
Apr-24 2024 R7.171 R6.906 R7.184 R7.018 R26,659 R1,121,684,437
Apr-23 2024 R7.018 R6.969 R7.018 R6.969 R12,331 R1,097,770,891
Apr-22 2024 R6.964 R6.848 R6.964 R6.848 R1,121 R1,089,379,134
Apr-21 2024 R6.853 R6.779 R7.179 R7.045 R6,868 R1,072,000,429
Apr-20 2024 R7.045 R6.948 R7.046 R6.983 R406 R1,102,063,094
Apr-19 2024 R6.983 R6.966 R7.039 R7.000 R566 R1,092,369,657
Apr-18 2024 R7.000 R6.943 R7.080 R6.950 R3,717 R1,095,037,365
Apr-17 2024 R6.950 R6.705 R7.038 R7.038 R51,070 R1,087,145,573

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.