Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.340929 CHF0.340575 CHF0.347419 CHF0.347419 CHF726 CHF53,327,155
Apr-30 2024 CHF0.342504 CHF0.332195 CHF0.344319 CHF0.334893 CHF216 CHF53,573,542
Apr-29 2024 CHF0.341279 CHF0.329011 CHF0.34236 CHF0.338525 CHF192 CHF53,381,919
Apr-28 2024 CHF0.339551 CHF0.339551 CHF0.340987 CHF0.340532 CHF17 CHF53,111,657
Apr-27 2024 CHF0.340532 CHF0.33898 CHF0.347439 CHF0.346441 CHF1,599 CHF53,265,038
Apr-26 2024 CHF0.346441 CHF0.340772 CHF0.348961 CHF0.348961 CHF807 CHF54,189,393
Apr-25 2024 CHF0.348961 CHF0.336571 CHF0.352938 CHF0.352938 CHF1,304 CHF54,583,465
Apr-24 2024 CHF0.353135 CHF0.340108 CHF0.353781 CHF0.345606 CHF1,313 CHF55,236,365
Apr-23 2024 CHF0.345606 CHF0.343214 CHF0.345606 CHF0.343214 CHF607 CHF54,058,764
Apr-22 2024 CHF0.342964 CHF0.337239 CHF0.342964 CHF0.337239 CHF55 CHF53,645,519
Apr-21 2024 CHF0.337493 CHF0.333841 CHF0.353564 CHF0.346964 CHF338 CHF52,789,720
Apr-20 2024 CHF0.346957 CHF0.342168 CHF0.347007 CHF0.343907 CHF20 CHF54,270,129
Apr-19 2024 CHF0.343906 CHF0.34306 CHF0.346638 CHF0.344745 CHF28 CHF53,792,784
Apr-18 2024 CHF0.344745 CHF0.341929 CHF0.348663 CHF0.342261 CHF183 CHF53,924,153
Apr-17 2024 CHF0.342261 CHF0.330214 CHF0.34658 CHF0.34658 CHF2,515 CHF53,535,529

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.