Market Cap ¥358.03T -0.63%
Volume 24h ¥32.76T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥58.31 ¥56.55 ¥58.62 ¥57.01 ¥36,736 ¥9,120,995,312
Apr-29 2024 ¥58.10 ¥56.01 ¥58.28 ¥57.63 ¥32,694 ¥9,088,370,996
Apr-28 2024 ¥57.80 ¥57.80 ¥58.05 ¥57.97 ¥2,869 ¥9,042,358,407
Apr-27 2024 ¥57.97 ¥57.71 ¥59.15 ¥58.98 ¥272,231 ¥9,068,471,849
Apr-26 2024 ¥58.98 ¥58.01 ¥59.41 ¥59.41 ¥137,445 ¥9,225,844,957
Apr-25 2024 ¥59.41 ¥57.30 ¥60.08 ¥60.08 ¥221,986 ¥9,292,936,518
Apr-24 2024 ¥60.12 ¥57.90 ¥60.23 ¥58.84 ¥223,509 ¥9,404,093,961
Apr-23 2024 ¥58.84 ¥58.43 ¥58.84 ¥58.43 ¥103,382 ¥9,203,605,105
Apr-22 2024 ¥58.39 ¥57.41 ¥58.39 ¥57.41 ¥9,395 ¥9,133,249,421
Apr-21 2024 ¥57.45 ¥56.83 ¥60.19 ¥59.07 ¥57,585 ¥8,987,548,036
Apr-20 2024 ¥59.07 ¥58.25 ¥59.07 ¥58.55 ¥3,406 ¥9,239,590,514
Apr-19 2024 ¥58.55 ¥58.40 ¥59.01 ¥58.69 ¥4,747 ¥9,158,321,677
Apr-18 2024 ¥58.69 ¥58.21 ¥59.36 ¥58.27 ¥31,162 ¥9,180,687,482
Apr-17 2024 ¥58.27 ¥56.21 ¥59.00 ¥59.00 ¥428,170 ¥9,114,523,465
Apr-16 2024 ¥59.00 ¥57.09 ¥59.13 ¥57.09 ¥130,619 ¥9,229,544,473

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.