Market Cap ₩3,139.07T -2.58%
Volume 24h ₩287.01T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩514.21 ₩513.68 ₩524.00 ₩524.00 ₩1,094,298 ₩80,432,100,225
Apr-30 2024 ₩516.59 ₩501.04 ₩519.32 ₩505.11 ₩325,444 ₩80,803,720,883
Apr-29 2024 ₩514.74 ₩496.23 ₩516.37 ₩510.59 ₩289,643 ₩80,514,699,119
Apr-28 2024 ₩512.13 ₩512.13 ₩514.30 ₩513.61 ₩25,417 ₩80,107,069,446
Apr-27 2024 ₩513.61 ₩511.27 ₩524.03 ₩522.52 ₩2,411,718 ₩80,338,410,786
Apr-26 2024 ₩522.52 ₩513.97 ₩526.32 ₩526.32 ₩1,217,635 ₩81,732,593,358
Apr-25 2024 ₩526.32 ₩507.64 ₩532.32 ₩532.32 ₩1,966,590 ₩82,326,963,551
Apr-24 2024 ₩532.62 ₩512.97 ₩533.60 ₩521.27 ₩1,980,090 ₩83,311,717,368
Apr-23 2024 ₩521.27 ₩517.66 ₩521.27 ₩517.66 ₩915,871 ₩81,535,568,493
Apr-22 2024 ₩517.28 ₩508.65 ₩517.28 ₩508.65 ₩83,230 ₩80,912,281,140
Apr-21 2024 ₩509.03 ₩503.52 ₩533.27 ₩523.31 ₩510,147 ₩79,621,499,417
Apr-20 2024 ₩523.30 ₩516.08 ₩523.38 ₩518.70 ₩30,173 ₩81,854,366,481
Apr-19 2024 ₩518.70 ₩517.43 ₩522.82 ₩519.97 ₩42,052 ₩81,134,398,518
Apr-18 2024 ₩519.97 ₩515.72 ₩525.88 ₩516.22 ₩276,066 ₩81,332,539,209
Apr-17 2024 ₩516.22 ₩498.05 ₩522.73 ₩522.73 ₩3,793,196 ₩80,746,386,202

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.56335 KRW.