Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Astrafer ASTRAFER

Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.7797 RM1.7779 RM1.8136 RM1.8136 RM3,788 RM278,385,746
Apr-30 2024 RM1.7879 RM1.7341 RM1.7974 RM1.7482 RM1,126 RM279,671,972
Apr-29 2024 RM1.7815 RM1.7175 RM1.7872 RM1.7672 RM1,002 RM278,671,631
Apr-28 2024 RM1.7725 RM1.7725 RM1.7800 RM1.7776 RM88 RM277,260,773
Apr-27 2024 RM1.7776 RM1.7695 RM1.8137 RM1.8085 RM8,347 RM278,061,475
Apr-26 2024 RM1.8085 RM1.7789 RM1.8216 RM1.8216 RM4,214 RM282,886,918
Apr-25 2024 RM1.8216 RM1.7570 RM1.8424 RM1.8424 RM6,807 RM284,944,109
Apr-24 2024 RM1.8434 RM1.7754 RM1.8468 RM1.8041 RM6,853 RM288,352,468
Apr-23 2024 RM1.8041 RM1.7916 RM1.8041 RM1.7916 RM3,170 RM282,204,990
Apr-22 2024 RM1.7903 RM1.7605 RM1.7903 RM1.7605 RM288 RM280,047,713
Apr-21 2024 RM1.7618 RM1.7427 RM1.8457 RM1.8112 RM1,766 RM275,580,153
Apr-20 2024 RM1.8112 RM1.7862 RM1.8114 RM1.7953 RM104 RM283,308,391
Apr-19 2024 RM1.7953 RM1.7908 RM1.8095 RM1.7996 RM146 RM280,816,490
Apr-18 2024 RM1.7996 RM1.7849 RM1.8201 RM1.7867 RM955 RM281,502,280
Apr-17 2024 RM1.7867 RM1.7238 RM1.8092 RM1.8092 RM13,129 RM279,473,530

Historical and market price analysis of Astrafer (ASTRAFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.