Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.3121 zł2.3052 zł2.3808 zł2.3402 zł156,093 zł5,016,803
May-05 2024 zł2.3423 zł2.2953 zł2.3789 zł2.3789 zł189,304 zł5,082,240
May-04 2024 zł2.3767 zł2.3266 zł2.4095 zł2.3624 zł160,788 zł5,157,083
May-03 2024 zł2.3259 zł2.2946 zł2.3628 zł2.3219 zł345,974 zł5,046,647
May-02 2024 zł2.3590 zł2.2433 zł2.3662 zł2.3086 zł239,171 zł5,118,473
May-01 2024 zł2.3087 zł2.1732 zł2.3167 zł2.2566 zł215,943 zł5,009,393
Apr-30 2024 zł2.2701 zł2.2582 zł2.3807 zł2.3580 zł254,564 zł4,925,712
Apr-29 2024 zł2.3583 zł2.3459 zł2.4224 zł2.4224 zł294,229 zł5,116,999
Apr-28 2024 zł2.4757 zł2.4079 zł2.4757 zł2.4150 zł799,854 zł5,371,842
Apr-27 2024 zł2.4150 zł2.3957 zł2.5248 zł2.4553 zł98,097 zł5,239,973
Apr-26 2024 zł2.4544 zł2.4542 zł2.5480 zł2.5129 zł82,810 zł5,325,646
Apr-25 2024 zł2.5133 zł2.4071 zł2.5588 zł2.4545 zł274,133 zł5,453,471
Apr-24 2024 zł2.4742 zł2.4681 zł2.5717 zł2.5160 zł250,617 zł5,368,559
Apr-23 2024 zł2.5082 zł2.5082 zł2.5917 zł2.5459 zł254,096 zł5,442,224
Apr-22 2024 zł2.5755 zł2.5396 zł2.5946 zł2.5617 zł336,904 zł5,588,318

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.