Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 34 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.523243 CHF0.521672 CHF0.53878 CHF0.529599 CHF35,324 CHF1,135,313
May-05 2024 CHF0.530068 CHF0.519443 CHF0.538362 CHF0.538362 CHF42,840 CHF1,150,122
May-04 2024 CHF0.537874 CHF0.526523 CHF0.54528 CHF0.534637 CHF36,387 CHF1,167,059
May-03 2024 CHF0.526356 CHF0.519286 CHF0.534709 CHF0.525456 CHF78,295 CHF1,142,067
May-02 2024 CHF0.533847 CHF0.507675 CHF0.535491 CHF0.522451 CHF54,125 CHF1,158,321
May-01 2024 CHF0.522471 CHF0.491815 CHF0.524294 CHF0.510676 CHF48,868 CHF1,133,636
Apr-30 2024 CHF0.513743 CHF0.511047 CHF0.53876 CHF0.533637 CHF57,608 CHF1,114,699
Apr-29 2024 CHF0.533694 CHF0.530883 CHF0.548199 CHF0.548199 CHF66,585 CHF1,157,988
Apr-28 2024 CHF0.560273 CHF0.544933 CHF0.560273 CHF0.546522 CHF181,009 CHF1,215,659
Apr-27 2024 CHF0.54652 CHF0.542165 CHF0.571371 CHF0.555655 CHF22,200 CHF1,185,817
Apr-26 2024 CHF0.555455 CHF0.555392 CHF0.576627 CHF0.568691 CHF18,740 CHF1,205,205
Apr-25 2024 CHF0.568787 CHF0.544752 CHF0.579077 CHF0.555466 CHF62,037 CHF1,234,132
Apr-24 2024 CHF0.559931 CHF0.558543 CHF0.582003 CHF0.569394 CHF56,715 CHF1,214,916
Apr-23 2024 CHF0.567614 CHF0.567614 CHF0.586516 CHF0.576151 CHF57,502 CHF1,231,587
Apr-22 2024 CHF0.582851 CHF0.574723 CHF0.587164 CHF0.579725 CHF76,242 CHF1,264,648

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.