Market Cap ₦3,362.72T -1.81%
Volume 24h ₦183.21T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦799.11 ₦796.71 ₦822.84 ₦808.82 ₦53,948,174 ₦1,733,884,258
May-05 2024 ₦809.53 ₦793.30 ₦822.20 ₦822.20 ₦65,426,288 ₦1,756,500,409
May-04 2024 ₦821.45 ₦804.12 ₦832.76 ₦816.51 ₦55,570,685 ₦1,782,367,143
May-03 2024 ₦803.86 ₦793.07 ₦816.62 ₦802.49 ₦119,574,058 ₦1,744,198,882
May-02 2024 ₦815.30 ₦775.33 ₦817.81 ₦797.90 ₦82,661,209 ₦1,769,023,173
May-01 2024 ₦797.93 ₦751.11 ₦800.71 ₦779.92 ₦74,633,307 ₦1,731,323,406
Apr-30 2024 ₦784.60 ₦780.48 ₦822.81 ₦814.98 ₦87,981,361 ₦1,702,401,762
Apr-29 2024 ₦815.07 ₦810.78 ₦837.22 ₦837.22 ₦101,690,038 ₦1,768,513,823
Apr-28 2024 ₦855.66 ₦832.23 ₦855.66 ₦834.66 ₦276,442,031 ₦1,856,591,269
Apr-27 2024 ₦834.66 ₦828.01 ₦872.61 ₦848.61 ₦33,903,932 ₦1,811,015,238
Apr-26 2024 ₦848.30 ₦848.21 ₦880.64 ₦868.52 ₦28,620,501 ₦1,840,625,188
Apr-25 2024 ₦868.66 ₦831.96 ₦884.38 ₦848.32 ₦94,744,622 ₦1,884,803,633
Apr-24 2024 ₦855.14 ₦853.02 ₦888.85 ₦869.59 ₦86,617,021 ₦1,855,456,800
Apr-23 2024 ₦866.87 ₦866.87 ₦895.74 ₦879.91 ₦87,819,431 ₦1,880,916,537
Apr-22 2024 ₦890.14 ₦877.73 ₦896.73 ₦885.37 ₦116,439,198 ₦1,931,408,696

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.