Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp9,260.56 Rp9,232.76 Rp9,535.54 Rp9,373.05 Rp625,181,101 Rp20,093,204,046
May-05 2024 Rp9,381.36 Rp9,193.30 Rp9,528.14 Rp9,528.14 Rp758,195,794 Rp20,355,292,438
May-04 2024 Rp9,519.51 Rp9,318.61 Rp9,650.58 Rp9,462.22 Rp643,983,649 Rp20,655,050,370
May-03 2024 Rp9,315.65 Rp9,190.53 Rp9,463.48 Rp9,299.73 Rp1,385,689,919 Rp20,212,735,575
May-02 2024 Rp9,448.24 Rp8,985.03 Rp9,477.32 Rp9,246.54 Rp957,923,540 Rp20,500,413,117
May-01 2024 Rp9,246.89 Rp8,704.33 Rp9,279.16 Rp9,038.15 Rp864,891,792 Rp20,063,527,485
Apr-30 2024 Rp9,092.42 Rp9,044.72 Rp9,535.19 Rp9,444.51 Rp1,019,576,382 Rp19,728,367,579
Apr-29 2024 Rp9,445.52 Rp9,395.77 Rp9,702.23 Rp9,702.23 Rp1,178,440,069 Rp20,494,510,489
Apr-28 2024 Rp9,915.94 Rp9,644.44 Rp9,915.94 Rp9,672.56 Rp3,203,562,236 Rp21,515,200,354
Apr-27 2024 Rp9,672.52 Rp9,595.44 Rp10,112.35 Rp9,834.20 Rp392,897,401 Rp20,987,040,253
Apr-26 2024 Rp9,830.66 Rp9,829.54 Rp10,205.37 Rp10,064.91 Rp331,670,103 Rp21,330,176,626
Apr-25 2024 Rp10,066.62 Rp9,641.24 Rp10,248.73 Rp9,830.86 Rp1,097,952,771 Rp21,842,140,740
Apr-24 2024 Rp9,909.88 Rp9,885.31 Rp10,300.51 Rp10,077.36 Rp1,003,765,655 Rp21,502,053,502
Apr-23 2024 Rp10,045.85 Rp10,045.85 Rp10,380.38 Rp10,196.94 Rp1,017,699,852 Rp21,797,094,935
Apr-22 2024 Rp10,315.53 Rp10,171.68 Rp10,391.86 Rp10,260.19 Rp1,349,361,438 Rp22,382,225,825

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.