Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$507.35 AR$505.82 AR$522.41 AR$513.51 AR$34,251,260 AR$1,100,829,103
May-05 2024 AR$513.96 AR$503.66 AR$522.01 AR$522.01 AR$41,538,621 AR$1,115,187,914
May-04 2024 AR$521.53 AR$510.53 AR$528.71 AR$518.39 AR$35,281,379 AR$1,131,610,494
May-03 2024 AR$510.36 AR$503.51 AR$518.46 AR$509.49 AR$75,916,603 AR$1,107,377,774
May-02 2024 AR$517.63 AR$492.25 AR$519.22 AR$506.58 AR$52,480,934 AR$1,123,138,516
May-01 2024 AR$506.60 AR$476.87 AR$508.36 AR$495.16 AR$47,384,083 AR$1,099,203,238
Apr-30 2024 AR$498.13 AR$495.52 AR$522.39 AR$517.42 AR$55,858,655 AR$1,080,841,121
Apr-29 2024 AR$517.48 AR$514.75 AR$531.54 AR$531.54 AR$64,562,183 AR$1,122,815,134
Apr-28 2024 AR$543.25 AR$528.38 AR$543.25 AR$529.92 AR$175,510,811 AR$1,178,734,792
Apr-27 2024 AR$529.92 AR$525.69 AR$554.01 AR$538.77 AR$21,525,332 AR$1,149,798,939
Apr-26 2024 AR$538.58 AR$538.52 AR$559.11 AR$551.41 AR$18,170,925 AR$1,168,598,056
Apr-25 2024 AR$551.51 AR$528.20 AR$561.48 AR$538.59 AR$60,152,595 AR$1,196,646,594
Apr-24 2024 AR$542.92 AR$541.57 AR$564.32 AR$552.10 AR$54,992,446 AR$1,178,014,527
Apr-23 2024 AR$550.37 AR$550.37 AR$568.70 AR$558.65 AR$55,755,847 AR$1,194,178,708
Apr-22 2024 AR$565.14 AR$557.26 AR$569.33 AR$562.11 AR$73,926,305 AR$1,226,235,772

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.