Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 4 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$9.723 MX$9.694 MX$10.01 MX$9.841 MX$656,425 MX$21,097,361
May-05 2024 MX$9.850 MX$9.652 MX$10.00 MX$10.00 MX$796,087 MX$21,372,548
May-04 2024 MX$9.995 MX$9.784 MX$10.13 MX$9.935 MX$676,167 MX$21,687,286
May-03 2024 MX$9.781 MX$9.649 MX$9.936 MX$9.764 MX$1,454,940 MX$21,222,867
May-02 2024 MX$9.920 MX$9.434 MX$9.950 MX$9.708 MX$1,005,796 MX$21,524,921
May-01 2024 MX$9.709 MX$9.139 MX$9.742 MX$9.489 MX$908,115 MX$21,066,202
Apr-30 2024 MX$9.546 MX$9.496 MX$10.01 MX$9.916 MX$1,070,530 MX$20,714,292
Apr-29 2024 MX$9.917 MX$9.865 MX$10.18 MX$10.18 MX$1,237,333 MX$21,518,723
Apr-28 2024 MX$10.41 MX$10.12 MX$10.41 MX$10.15 MX$3,363,660 MX$22,590,422
Apr-27 2024 MX$10.15 MX$10.07 MX$10.61 MX$10.32 MX$412,532 MX$22,035,867
Apr-26 2024 MX$10.32 MX$10.32 MX$10.71 MX$10.56 MX$348,245 MX$22,396,152
Apr-25 2024 MX$10.56 MX$10.12 MX$10.76 MX$10.32 MX$1,152,823 MX$22,933,701
Apr-24 2024 MX$10.40 MX$10.37 MX$10.81 MX$10.58 MX$1,053,929 MX$22,576,618
Apr-23 2024 MX$10.54 MX$10.54 MX$10.89 MX$10.70 MX$1,068,559 MX$22,886,404
Apr-22 2024 MX$10.83 MX$10.68 MX$10.91 MX$10.77 MX$1,416,796 MX$23,500,777

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.