Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.870831 AU$0.868217 AU$0.896689 AU$0.881409 AU$58,790 AU$1,889,496
May-05 2024 AU$0.88219 AU$0.864506 AU$0.895993 AU$0.895993 AU$71,298 AU$1,914,141
May-04 2024 AU$0.895182 AU$0.87629 AU$0.907507 AU$0.889795 AU$60,558 AU$1,942,330
May-03 2024 AU$0.876012 AU$0.864246 AU$0.889913 AU$0.874515 AU$130,305 AU$1,900,736
May-02 2024 AU$0.88848 AU$0.844921 AU$0.891215 AU$0.869512 AU$90,080 AU$1,927,788
May-01 2024 AU$0.869545 AU$0.818525 AU$0.87258 AU$0.849916 AU$81,331 AU$1,886,705
Apr-30 2024 AU$0.85502 AU$0.850534 AU$0.896657 AU$0.888129 AU$95,877 AU$1,855,188
Apr-29 2024 AU$0.888224 AU$0.883545 AU$0.912364 AU$0.912364 AU$110,816 AU$1,927,233
Apr-28 2024 AU$0.93246 AU$0.90693 AU$0.93246 AU$0.909574 AU$301,252 AU$2,023,215
Apr-27 2024 AU$0.90957 AU$0.902322 AU$0.95093 AU$0.924775 AU$36,947 AU$1,973,549
Apr-26 2024 AU$0.924441 AU$0.924336 AU$0.959678 AU$0.946469 AU$31,189 AU$2,005,816
Apr-25 2024 AU$0.94663 AU$0.906629 AU$0.963755 AU$0.92446 AU$103,248 AU$2,053,959
Apr-24 2024 AU$0.93189 AU$0.92958 AU$0.968624 AU$0.94764 AU$94,391 AU$2,021,979
Apr-23 2024 AU$0.944677 AU$0.944677 AU$0.976135 AU$0.958885 AU$95,701 AU$2,049,724
Apr-22 2024 AU$0.970037 AU$0.956509 AU$0.977215 AU$0.964833 AU$126,889 AU$2,104,747

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.