Market Cap ₩3,312.10T -1.76%
Volume 24h ₩180.47T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩786.68 ₩784.32 ₩810.04 ₩796.24 ₩53,109,251 ₩1,706,921,442
May-05 2024 ₩796.94 ₩780.97 ₩809.41 ₩809.41 ₩64,408,874 ₩1,729,185,900
May-04 2024 ₩808.68 ₩791.61 ₩819.81 ₩803.81 ₩54,706,531 ₩1,754,650,392
May-03 2024 ₩791.36 ₩780.73 ₩803.92 ₩790.01 ₩117,714,618 ₩1,717,075,667
May-02 2024 ₩802.63 ₩763.28 ₩805.10 ₩785.49 ₩81,375,784 ₩1,741,513,928
May-01 2024 ₩785.52 ₩739.43 ₩788.26 ₩767.79 ₩73,472,719 ₩1,704,400,412
Apr-30 2024 ₩772.40 ₩768.35 ₩810.01 ₩802.31 ₩86,613,204 ₩1,675,928,516
Apr-29 2024 ₩802.39 ₩798.17 ₩824.20 ₩824.20 ₩100,108,704 ₩1,741,012,499
Apr-28 2024 ₩842.36 ₩819.29 ₩842.36 ₩821.68 ₩272,143,211 ₩1,827,720,294
Apr-27 2024 ₩821.68 ₩815.13 ₩859.04 ₩835.41 ₩33,376,708 ₩1,782,852,995
Apr-26 2024 ₩835.11 ₩835.02 ₩866.94 ₩855.01 ₩28,175,437 ₩1,812,002,494
Apr-25 2024 ₩855.16 ₩819.02 ₩870.63 ₩835.13 ₩93,271,293 ₩1,855,493,941
Apr-24 2024 ₩841.84 ₩839.75 ₩875.03 ₩856.07 ₩85,270,080 ₩1,826,603,466
Apr-23 2024 ₩853.39 ₩853.39 ₩881.81 ₩866.23 ₩86,453,793 ₩1,851,667,291
Apr-22 2024 ₩876.30 ₩864.08 ₩882.79 ₩871.60 ₩114,628,506 ₩1,901,374,270

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.88997 KRW.