Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.5083 HK$4.4947 HK$4.6421 HK$4.5630 HK$304,357 HK$9,781,986
May-05 2024 HK$4.5671 HK$4.4755 HK$4.6385 HK$4.6385 HK$369,113 HK$9,909,579
May-04 2024 HK$4.6343 HK$4.5365 HK$4.6981 HK$4.6065 HK$313,511 HK$10,055,510
May-03 2024 HK$4.5351 HK$4.4742 HK$4.6071 HK$4.5273 HK$674,596 HK$9,840,178
May-02 2024 HK$4.5996 HK$4.3741 HK$4.6138 HK$4.5014 HK$466,346 HK$9,980,228
May-01 2024 HK$4.5016 HK$4.2375 HK$4.5173 HK$4.4000 HK$421,056 HK$9,767,539
Apr-30 2024 HK$4.4264 HK$4.4032 HK$4.6420 HK$4.5978 HK$496,361 HK$9,604,373
Apr-29 2024 HK$4.5983 HK$4.5741 HK$4.7233 HK$4.7233 HK$573,701 HK$9,977,354
Apr-28 2024 HK$4.8273 HK$4.6952 HK$4.8273 HK$4.7089 HK$1,559,592 HK$10,474,257
Apr-27 2024 HK$4.7088 HK$4.6713 HK$4.9230 HK$4.7875 HK$191,274 HK$10,217,133
Apr-26 2024 HK$4.7858 HK$4.7853 HK$4.9682 HK$4.8999 HK$161,467 HK$10,384,182
Apr-25 2024 HK$4.9007 HK$4.6936 HK$4.9893 HK$4.7859 HK$534,517 HK$10,633,422
Apr-24 2024 HK$4.8244 HK$4.8124 HK$5.014 HK$4.9059 HK$488,664 HK$10,467,857
Apr-23 2024 HK$4.8906 HK$4.8906 HK$5.053 HK$4.9641 HK$495,447 HK$10,611,492
Apr-22 2024 HK$5.021 HK$4.9518 HK$5.059 HK$4.9949 HK$656,910 HK$10,896,352

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.