Market Cap €2.29T -0.89%
Volume 24h €142.13B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.53548 €0.533872 €0.55138 €0.541984 €36,150 €1,161,863
May-05 2024 €0.542464 €0.53159 €0.550952 €0.550952 €43,842 €1,177,018
May-04 2024 €0.550453 €0.538836 €0.558032 €0.54714 €37,238 €1,194,351
May-03 2024 €0.538665 €0.53143 €0.547213 €0.537745 €80,126 €1,168,775
May-02 2024 €0.546332 €0.519547 €0.548013 €0.534669 €55,391 €1,185,409
May-01 2024 €0.534689 €0.503316 €0.536555 €0.522619 €50,011 €1,160,147
Apr-30 2024 €0.525757 €0.522999 €0.55136 €0.546116 €58,956 €1,140,767
Apr-29 2024 €0.546175 €0.543298 €0.561019 €0.561019 €68,142 €1,185,068
Apr-28 2024 €0.573376 €0.557677 €0.573376 €0.559303 €185,242 €1,244,088
Apr-27 2024 €0.5593 €0.554843 €0.584733 €0.56865 €22,719 €1,213,548
Apr-26 2024 €0.568445 €0.56838 €0.590112 €0.58199 €19,178 €1,233,389
Apr-25 2024 €0.582089 €0.557492 €0.592619 €0.568456 €63,488 €1,262,993
Apr-24 2024 €0.573025 €0.571605 €0.595613 €0.58271 €58,041 €1,243,328
Apr-23 2024 €0.580888 €0.580888 €0.600232 €0.589625 €58,847 €1,260,388
Apr-22 2024 €0.596482 €0.588164 €0.600896 €0.593282 €78,025 €1,294,223

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92905 EUR.